BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.333	5.382	5.333	5.378	31,685	+0.04(+0.67%)
Sep 27, 2007	5.369	5.369	5.311	5.342	97,510	-0.01(-0.25%)
Sep 26, 2007	5.360	5.360	5.333	5.355	51,990	+0.00(+0.00%)
Sep 25, 2007	5.333	5.361	5.333	5.355	64,932	+0.03(+0.50%)
Sep 24, 2007	5.342	5.347	5.329	5.329	68,056	+0.00(+0.08%)
Sep 21, 2007	5.288	5.329	5.279	5.324	64,709	+0.01(+0.17%)
Sep 20, 2007	5.360	5.360	5.297	5.315	45,519	-0.05(-0.92%)
Sep 19, 2007	5.369	5.391	5.342	5.364	47,081	-0.03(-0.58%)
Sep 18, 2007	5.391	5.405	5.378	5.396	21,867	-0.00(-0.08%)
Sep 17, 2007	5.382	5.414	5.365	5.400	67,610	+0.04(+0.67%)
Sep 14, 2007	5.378	5.396	5.360	5.364	69,395	+0.00(+0.08%)
Sep 13, 2007	5.432	5.468	5.360	5.360	99,964	-0.11(-1.97%)
Sep 12, 2007	5.450	5.476	5.450	5.468	50,651	-0.00(-0.08%)
Sep 11, 2007	5.490	5.503	5.472	5.472	127,187	-0.01(-0.16%)
Sep 10, 2007	5.454	5.499	5.436	5.481	218,449	+0.02(+0.41%)
Sep 07, 2007	5.333	5.485	5.333	5.459	149,277	+0.10(+1.84%)
Sep 06, 2007	5.360	5.400	5.338	5.360	73,857	+0.01(+0.25%)
Sep 05, 2007	5.293	5.355	5.270	5.347	82,783	+0.02(+0.42%)