Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.800	3.850	3.760	3.830	5,215	+0.03(+0.79%)
Aug 30, 2007	3.950	3.950	3.660	3.800	25,900	-0.08(-2.06%)
Aug 29, 2007	3.610	4.290	3.610	3.880	92,547	+0.19(+5.15%)
Aug 28, 2007	3.450	3.990	3.450	3.690	74,536	+0.27(+7.89%)
Aug 27, 2007	3.282	3.460	3.270	3.420	28,458	+0.14(+4.27%)
Aug 24, 2007	3.350	3.380	3.280	3.280	15,727	-0.01(-0.30%)
Aug 23, 2007	3.350	3.390	3.130	3.290	28,846	+0.09(+2.81%)
Aug 22, 2007	3.050	3.260	3.050	3.200	30,707	+0.21(+7.02%)
Aug 21, 2007	3.010	3.030	2.970	2.990	9,626	+0.07(+2.40%)
Aug 20, 2007	3.150	3.150	2.910	2.920	30,055	-0.19(-6.11%)
Aug 17, 2007	2.970	3.150	2.970	3.110	12,900	+0.15(+5.07%)
Aug 16, 2007	3.040	3.060	2.900	2.960	42,599	-0.09(-2.95%)
Aug 15, 2007	2.900	3.150	2.850	3.050	79,631	+0.23(+8.16%)
Aug 14, 2007	2.810	2.870	2.740	2.820	29,356	+0.01(+0.36%)
Aug 13, 2007	2.660	2.880	2.660	2.810	60,792	+0.21(+8.08%)
Aug 10, 2007	2.600	2.730	2.530	2.600	27,063	-0.04(-1.52%)
Aug 09, 2007	2.550	2.720	2.550	2.640	25,753	+0.01(+0.38%)
Aug 08, 2007	2.650	2.780	2.510	2.630	37,883	+0.18(+7.35%)
Aug 07, 2007	2.940	2.940	2.320	2.450	52,874	-0.47(-16.10%)
Aug 06, 2007	3.030	3.060	2.920	2.920	4,900	-0.10(-3.31%)
Aug 03, 2007	3.020	3.070	3.010	3.020	16,945	-0.04(-1.31%)
Aug 02, 2007	3.000	3.060	2.960	3.060	15,758	+0.05(+1.66%)