BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.319	6.319	6.282	6.305	38,730	-0.00(-0.07%)
Aug 30, 2007	6.273	6.310	6.241	6.310	40,689	+0.05(+0.73%)
Aug 29, 2007	6.200	6.269	6.191	6.264	70,934	+0.10(+1.56%)
Aug 28, 2007	6.269	6.273	6.168	6.168	101,831	-0.06(-0.96%)
Aug 27, 2007	6.292	6.292	6.227	6.227	76,373	-0.04(-0.66%)
Aug 24, 2007	6.338	6.338	6.269	6.269	81,813	-0.06(-0.94%)
Aug 23, 2007	6.338	6.338	6.271	6.328	78,985	+0.03(+0.51%)
Aug 22, 2007	6.227	6.328	6.209	6.296	71,804	+0.06(+0.96%)
Aug 21, 2007	6.117	6.237	6.089	6.237	67,017	+0.17(+2.80%)
Aug 20, 2007	6.062	6.126	5.998	6.066	76,373	-0.01(-0.15%)
Aug 17, 2007	6.043	6.080	5.919	6.076	103,137	+0.21(+3.61%)
Aug 16, 2007	5.814	5.948	5.722	5.864	304,625	-0.11(-1.77%)
Aug 15, 2007	6.007	6.007	5.791	5.970	216,501	-0.06(-0.99%)
Aug 14, 2007	6.057	6.080	5.971	6.030	127,942	-0.04(-0.68%)
Aug 13, 2007	6.053	6.085	5.988	6.071	75,938	-0.01(-0.23%)
Aug 10, 2007	6.181	6.181	5.988	6.085	141,868	-0.10(-1.56%)
Aug 09, 2007	6.131	6.209	6.126	6.181	74,415	-0.00(-0.07%)
Aug 08, 2007	6.324	6.342	6.135	6.186	169,719	-0.14(-2.18%)
Aug 07, 2007	6.356	6.356	6.296	6.324	44,823	+0.00(+0.07%)
Aug 06, 2007	6.411	6.425	6.255	6.319	103,790	-0.11(-1.79%)
Aug 03, 2007	6.425	6.466	6.425	6.434	60,707	-0.03(-0.50%)
Aug 02, 2007	6.526	6.563	6.365	6.466	174,071	-0.06(-0.92%)
Aug 01, 2007	6.549	6.572	6.489	6.526	27,633	-0.04(-0.63%)
Jul 31, 2007	6.535	6.613	6.531	6.567	53,527	-0.01(-0.14%)
Jul 30, 2007	6.586	6.613	6.567	6.577	35,902	-0.03(-0.42%)
Jul 27, 2007	6.609	6.632	6.572	6.604	75,938	+0.00(+0.07%)
Jul 26, 2007	6.636	6.636	6.503	6.600	24,370	-0.04(-0.62%)
Jul 25, 2007	6.604	6.682	6.581	6.641	38,295	-0.01(-0.14%)
Jul 24, 2007	6.724	6.724	6.604	6.650	42,865	-0.08(-1.16%)
Jul 23, 2007	6.673	6.728	6.641	6.728	96,609	-0.04(-0.61%)
Jul 20, 2007	6.650	6.774	6.650	6.770	24,152	+0.10(+1.52%)
Jul 19, 2007	6.613	6.669	6.609	6.669	28,504	+0.07(+1.12%)
Jul 18, 2007	6.618	6.646	6.595	6.595	30,897	-0.06(-0.83%)
Jul 17, 2007	6.659	6.691	6.646	6.650	63,536	-0.01(-0.21%)
Jul 16, 2007	6.705	6.747	6.664	6.664	63,101	-0.03(-0.48%)
Jul 13, 2007	6.714	6.770	6.687	6.696	48,740	-0.01(-0.21%)
Jul 12, 2007	6.751	6.779	6.701	6.710	33,943	-0.08(-1.15%)
Jul 11, 2007	6.802	6.806	6.774	6.788	23,499	-0.01(-0.20%)
Jul 10, 2007	6.770	6.871	6.770	6.802	44,388	+0.03(+0.41%)
Jul 09, 2007	6.710	6.788	6.691	6.774	38,513	+0.08(+1.17%)
Jul 06, 2007	6.765	6.765	6.673	6.696	107,924	-0.07(-1.09%)
Jul 05, 2007	6.788	6.788	6.760	6.770	28,504	-0.02(-0.27%)
Jul 03, 2007	6.779	6.816	6.770	6.788	5,004	+0.01(+0.14%)
Jul 02, 2007	6.710	6.779	6.696	6.779	48,087	+0.06(+0.82%)
Jun 29, 2007	6.664	6.724	6.659	6.724	34,379	+0.04(+0.55%)
Jun 28, 2007	6.664	6.701	6.655	6.687	42,647	+0.03(+0.41%)
Jun 27, 2007	6.613	6.664	6.604	6.659	45,911	+0.05(+0.69%)
Jun 26, 2007	6.595	6.641	6.586	6.613	48,740	+0.00(+0.07%)
Jun 25, 2007	6.604	6.650	6.604	6.609	14,360	-0.01(-0.14%)
Jun 22, 2007	6.604	6.623	6.601	6.618	8,485	-0.00(-0.07%)
Jun 21, 2007	6.636	6.636	6.595	6.623	24,805	+0.00(+0.07%)
Jun 20, 2007	6.632	6.655	6.604	6.618	72,457	-0.04(-0.55%)
Jun 19, 2007	6.613	6.655	6.586	6.655	31,768	+0.04(+0.63%)
Jun 18, 2007	6.526	6.623	6.521	6.613	103,137	+0.08(+1.20%)
Jun 15, 2007	6.526	6.581	6.521	6.535	69,846	-0.04(-0.56%)
Jun 14, 2007	6.572	6.595	6.544	6.572	60,925	-0.02(-0.28%)
Jun 13, 2007	6.489	6.590	6.489	6.590	133,382	+0.03(+0.49%)
Jun 12, 2007	6.577	6.581	6.508	6.558	164,497	-0.06(-0.90%)
Jun 11, 2007	6.581	6.627	6.549	6.618	41,994	+0.02(+0.28%)
Jun 08, 2007	6.609	6.641	6.388	6.600	102,484	-0.06(-0.83%)
Jun 07, 2007	6.714	6.742	6.609	6.655	115,757	-0.11(-1.63%)
Jun 06, 2007	6.779	6.820	6.760	6.765	45,476	-0.03(-0.47%)
Jun 05, 2007	6.793	6.825	6.760	6.797	85,947	-0.01(-0.14%)
Jun 04, 2007	6.783	6.820	6.724	6.806	56,573	-0.01(-0.20%)