BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.97	12.21	11.95	12.08	122,658	+0.15(+1.26%)
Aug 29, 2024	11.75	11.95	11.75	11.93	107,646	+0.21(+1.79%)
Aug 28, 2024	11.71	11.72	11.69	11.72	64,485	+0.04(+0.34%)
Aug 27, 2024	11.70	11.71	11.61	11.68	97,835	+0.00(+0.00%)
Aug 26, 2024	11.72	11.74	11.68	11.68	114,128	-0.01(-0.09%)
Aug 23, 2024	11.72	11.73	11.68	11.69	66,106	+0.02(+0.17%)
Aug 22, 2024	11.73	11.73	11.65	11.67	56,054	-0.03(-0.26%)
Aug 21, 2024	11.69	11.72	11.65	11.70	73,584	+0.09(+0.78%)
Aug 20, 2024	11.65	11.69	11.61	11.61	65,467	+0.01(+0.09%)
Aug 19, 2024	11.66	11.67	11.58	11.60	62,936	-0.02(-0.17%)
Aug 16, 2024	11.59	11.67	11.55	11.62	83,282	+0.09(+0.78%)
Aug 15, 2024	11.53	11.59	11.51	11.53	68,506	+0.01(+0.05%)
Aug 14, 2024	11.62	11.62	11.49	11.52	48,683	-0.05(-0.43%)
Aug 13, 2024	11.64	11.69	11.54	11.57	122,081	-0.01(-0.09%)
Aug 12, 2024	11.59	11.59	11.51	11.58	128,189	+0.03(+0.30%)
Aug 09, 2024	11.53	11.55	11.43	11.55	55,761	+0.09(+0.74%)
Aug 08, 2024	11.71	11.71	11.38	11.46	109,695	-0.09(-0.78%)
Aug 07, 2024	11.59	11.82	11.55	11.55	137,606	+0.03(+0.26%)
Aug 06, 2024	11.61	11.66	11.48	11.52	86,431	+0.05(+0.43%)
Aug 05, 2024	11.48	11.57	11.45	11.47	86,543	-0.15(-1.28%)
Aug 02, 2024	11.54	11.64	11.50	11.62	116,137	+0.12(+1.04%)
Aug 01, 2024	11.48	11.54	11.44	11.50	74,734	+0.04(+0.35%)
Jul 31, 2024	11.64	11.73	11.40	11.46	202,571	-0.06(-0.52%)
Jul 30, 2024	11.60	11.64	11.45	11.52	95,491	-0.10(-0.86%)
Jul 29, 2024	11.55	11.64	11.50	11.62	69,070	+0.07(+0.60%)
Jul 26, 2024	11.51	11.56	11.45	11.55	64,554	+0.06(+0.52%)
Jul 25, 2024	11.51	11.54	11.44	11.49	42,744	-0.02(-0.17%)
Jul 24, 2024	11.63	11.63	11.42	11.51	108,640	-0.17(-1.49%)
Jul 23, 2024	11.62	11.77	11.58	11.69	44,137	+0.12(+1.08%)
Jul 22, 2024	11.64	11.64	11.54	11.56	53,673	-0.03(-0.26%)
Jul 19, 2024	11.52	11.65	11.50	11.59	20,971	+0.04(+0.34%)
Jul 18, 2024	11.68	11.72	11.55	11.55	49,773	-0.17(-1.48%)
Jul 17, 2024	11.76	11.80	11.66	11.73	73,859	+0.00(+0.04%)
Jul 16, 2024	11.67	11.85	11.67	11.72	46,610	+0.05(+0.43%)
Jul 15, 2024	11.71	11.83	11.62	11.67	97,026	-0.02(-0.20%)
Jul 12, 2024	11.62	11.83	11.59	11.70	35,613	+0.04(+0.34%)
Jul 11, 2024	11.70	11.74	11.54	11.66	107,695	+0.02(+0.17%)
Jul 10, 2024	11.64	11.80	11.49	11.64	56,173	+0.11(+0.94%)
Jul 09, 2024	11.40	11.58	11.34	11.53	69,861	+0.17(+1.48%)
Jul 08, 2024	11.37	11.40	11.35	11.36	34,389	-0.03(-0.26%)
Jul 05, 2024	11.42	11.45	11.39	11.39	51,096	-0.03(-0.28%)
Jul 03, 2024	11.49	11.50	11.42	11.42	12,091	+0.00(+0.02%)
Jul 02, 2024	11.44	11.51	11.40	11.42	41,309	+0.06(+0.52%)