BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	10.97	11.14	10.95	11.12	162,273	+0.08(+0.72%)
Dec 24, 2024	10.97	11.15	10.92	11.04	139,245	+0.12(+1.10%)
Dec 23, 2024	11.00	11.00	10.82	10.92	183,301	-0.08(-0.73%)
Dec 20, 2024	11.06	11.19	10.95	11.00	173,252	-0.01(-0.05%)
Dec 19, 2024	11.08	11.19	10.99	11.01	173,529	-0.21(-1.83%)
Dec 18, 2024	11.35	11.35	11.19	11.21	69,360	-0.14(-1.23%)
Dec 17, 2024	11.37	11.44	11.27	11.35	122,173	-0.09(-0.79%)
Dec 16, 2024	11.63	11.63	11.38	11.44	145,757	-0.18(-1.55%)
Dec 13, 2024	11.64	11.65	11.56	11.62	58,150	-0.09(-0.77%)
Dec 12, 2024	11.78	11.78	11.62	11.71	68,199	-0.04(-0.34%)
Dec 11, 2024	11.90	11.90	11.70	11.75	98,737	-0.07(-0.59%)
Dec 10, 2024	11.75	11.85	11.72	11.82	87,092	+0.01(+0.08%)
Dec 09, 2024	11.79	11.90	11.73	11.81	100,204	-0.03(-0.25%)
Dec 06, 2024	11.86	11.90	11.70	11.84	82,508	-0.01(-0.08%)
Dec 05, 2024	12.09	12.09	11.75	11.85	89,043	-0.20(-1.66%)
Dec 04, 2024	12.10	12.10	11.93	12.05	89,538	+0.05(+0.42%)
Dec 03, 2024	12.19	12.24	11.95	12.00	64,236	-0.13(-1.07%)
Dec 02, 2024	12.33	12.34	12.09	12.13	44,306	-0.14(-1.14%)
Nov 29, 2024	12.11	12.27	11.98	12.27	72,869	+0.21(+1.74%)
Nov 27, 2024	12.06	12.13	11.92	12.06	71,674	+0.12(+1.01%)
Nov 26, 2024	12.07	12.07	11.84	11.94	51,728	-0.02(-0.17%)
Nov 25, 2024	12.11	12.25	11.86	11.96	87,415	-0.10(-0.83%)
Nov 22, 2024	12.04	12.20	11.94	12.06	69,227	+0.06(+0.50%)
Nov 21, 2024	11.99	12.00	11.90	12.00	37,348	+0.02(+0.17%)
Nov 20, 2024	12.00	12.05	11.88	11.98	41,062	+0.00(+0.00%)
Nov 19, 2024	12.11	12.13	11.91	11.98	51,208	-0.15(-1.24%)
Nov 18, 2024	12.24	12.35	12.05	12.13	79,587	-0.01(-0.08%)
Nov 15, 2024	12.29	12.34	12.06	12.14	45,605	-0.20(-1.65%)
Nov 14, 2024	12.41	12.44	12.17	12.34	107,341	-0.01(-0.08%)
Nov 13, 2024	12.29	12.46	12.20	12.35	63,030	+0.07(+0.57%)
Nov 12, 2024	12.37	12.37	12.18	12.28	73,290	-0.09(-0.72%)
Nov 11, 2024	12.51	12.51	12.27	12.37	101,719	-0.04(-0.32%)
Nov 08, 2024	12.26	12.59	12.17	12.41	96,085	+0.15(+1.22%)
Nov 07, 2024	11.90	12.26	11.88	12.26	106,150	+0.49(+4.14%)
Nov 06, 2024	11.72	11.83	11.65	11.78	180,585	+0.06(+0.51%)
Nov 05, 2024	11.59	11.73	11.59	11.72	91,838	+0.13(+1.12%)
Nov 04, 2024	11.56	11.64	11.50	11.59	96,819	+0.03(+0.26%)
Nov 01, 2024	11.62	11.70	11.50	11.56	113,057	-0.06(-0.51%)
Oct 31, 2024	11.42	11.63	11.37	11.62	120,641	+0.18(+1.57%)
Oct 30, 2024	11.37	11.48	11.36	11.44	75,972	+0.07(+0.61%)
Oct 29, 2024	11.51	11.52	11.32	11.37	132,234	-0.20(-1.72%)
Oct 28, 2024	11.63	11.74	11.50	11.57	63,718	-0.06(-0.51%)
Oct 25, 2024	11.76	11.82	11.53	11.63	186,239	-0.13(-1.10%)
Oct 24, 2024	11.94	11.99	11.74	11.76	89,082	-0.18(-1.50%)
Oct 23, 2024	12.49	12.49	11.80	11.94	204,519	-0.59(-4.69%)
Oct 22, 2024	12.56	12.56	12.42	12.52	78,320	-0.05(-0.40%)
Oct 21, 2024	12.58	12.59	12.49	12.57	36,126	-0.03(-0.24%)
Oct 18, 2024	12.47	12.63	12.45	12.60	59,482	+0.16(+1.28%)
Oct 17, 2024	12.36	12.44	12.25	12.44	135,689	+0.07(+0.56%)
Oct 16, 2024	12.30	12.37	12.24	12.37	71,336	+0.13(+1.06%)
Oct 15, 2024	12.31	12.32	12.19	12.24	77,095	-0.04(-0.36%)
Oct 14, 2024	12.28	12.29	12.24	12.29	32,814	+0.00(+0.00%)
Oct 11, 2024	12.18	12.29	12.13	12.29	69,809	+0.13(+1.06%)
Oct 10, 2024	12.33	12.33	12.04	12.16	151,088	-0.13(-1.05%)
Oct 09, 2024	12.37	12.37	12.25	12.29	80,585	-0.10(-0.80%)
Oct 08, 2024	12.29	12.39	12.20	12.39	57,372	+0.12(+0.97%)
Oct 07, 2024	12.27	12.29	12.14	12.27	39,935	-0.03(-0.24%)
Oct 04, 2024	12.33	12.33	12.21	12.30	44,539	-0.09(-0.72%)
Oct 03, 2024	12.35	12.39	12.27	12.39	94,191	+0.04(+0.32%)
Oct 02, 2024	12.38	12.38	12.26	12.35	97,298	-0.03(-0.24%)