BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.588	6.611	6.565	6.588	50,052	+0.02(+0.35%)
Jul 30, 2007	6.611	6.611	6.565	6.565	49,615	-0.05(-0.69%)
Jul 27, 2007	6.520	6.620	6.520	6.611	98,574	+0.09(+1.40%)
Jul 26, 2007	6.565	6.565	6.497	6.520	133,545	-0.07(-1.04%)
Jul 25, 2007	6.575	6.611	6.547	6.588	110,377	+0.01(+0.14%)
Jul 24, 2007	6.575	6.611	6.565	6.579	59,450	-0.03(-0.42%)
Jul 23, 2007	6.607	6.620	6.575	6.607	25,791	-0.00(-0.07%)
Jul 20, 2007	6.588	6.620	6.565	6.611	95,951	+0.02(+0.35%)
Jul 19, 2007	6.611	6.620	6.579	6.588	58,576	-0.01(-0.14%)
Jul 18, 2007	6.652	6.657	6.593	6.597	104,913	-0.05(-0.83%)
Jul 17, 2007	6.643	6.698	6.625	6.652	87,646	-0.03(-0.41%)
Jul 16, 2007	6.712	6.758	6.680	6.680	75,625	-0.05(-0.68%)
Jul 13, 2007	6.730	6.767	6.721	6.726	105,350	-0.06(-0.94%)
Jul 12, 2007	6.840	6.854	6.780	6.790	68,849	-0.09(-1.33%)
Jul 11, 2007	6.895	6.954	6.881	6.881	102,727	-0.04(-0.59%)
Jul 10, 2007	6.918	6.927	6.872	6.922	94,421	+0.05(+0.67%)
Jul 09, 2007	6.831	6.886	6.799	6.877	57,046	+0.04(+0.60%)
Jul 06, 2007	6.863	6.886	6.817	6.835	49,396	-0.03(-0.40%)
Jul 05, 2007	6.872	6.895	6.863	6.863	39,779	-0.02(-0.27%)
Jul 03, 2007	6.886	6.927	6.854	6.881	86,553	+0.01(+0.20%)
Jul 02, 2007	6.858	6.886	6.817	6.867	92,236	+0.04(+0.54%)
Jun 29, 2007	6.803	6.858	6.744	6.831	123,491	+0.05(+0.81%)
Jun 28, 2007	6.767	6.790	6.735	6.776	20,764	+0.04(+0.61%)
Jun 27, 2007	6.744	6.758	6.703	6.735	41,091	+0.04(+0.55%)
Jun 26, 2007	6.712	6.712	6.671	6.698	88,302	-0.00(-0.07%)
Jun 25, 2007	6.707	6.707	6.657	6.703	71,035	+0.02(+0.34%)
Jun 22, 2007	6.666	6.716	6.666	6.680	95,951	-0.05(-0.75%)
Jun 21, 2007	6.666	6.744	6.662	6.730	115,404	+0.03(+0.48%)
Jun 20, 2007	6.794	6.794	6.680	6.698	80,652	-0.00(-0.07%)
Jun 19, 2007	6.648	6.726	6.648	6.703	61,855	+0.08(+1.17%)
Jun 18, 2007	6.643	6.671	6.625	6.625	81,526	+0.04(+0.56%)
Jun 15, 2007	6.565	6.625	6.565	6.588	84,149	+0.03(+0.42%)
Jun 14, 2007	6.639	6.639	6.561	6.561	136,387	-0.05(-0.76%)
Jun 13, 2007	6.561	6.689	6.556	6.611	160,648	+0.03(+0.49%)
Jun 12, 2007	6.694	6.694	6.579	6.579	55,953	-0.11(-1.71%)
Jun 11, 2007	6.712	6.726	6.662	6.694	97,481	+0.01(+0.14%)
Jun 08, 2007	6.712	6.712	6.634	6.684	85,460	-0.02(-0.34%)
Jun 07, 2007	6.771	6.771	6.607	6.707	116,497	-0.08(-1.21%)
Jun 06, 2007	6.826	6.826	6.785	6.790	28,632	-0.01(-0.13%)
Jun 05, 2007	6.817	6.835	6.794	6.799	87,209	-0.01(-0.20%)
Jun 04, 2007	6.817	6.863	6.812	6.812	123,273	-0.01(-0.13%)
Jun 01, 2007	6.826	6.858	6.803	6.822	165,675	+0.02(+0.27%)
May 31, 2007	6.854	6.854	6.799	6.803	106,443	-0.04(-0.54%)
May 30, 2007	6.863	6.886	6.825	6.840	110,596	-0.00(-0.07%)
May 29, 2007	6.890	6.895	6.840	6.845	67,756	-0.01(-0.20%)
May 25, 2007	6.867	6.872	6.845	6.858	34,752	+0.01(+0.20%)
May 24, 2007	6.858	6.895	6.835	6.845	143,600	-0.02(-0.33%)
May 23, 2007	6.954	6.968	6.790	6.867	385,119	-0.08(-1.18%)
May 22, 2007	7.000	7.000	6.950	6.950	73,002	-0.03(-0.39%)
May 21, 2007	7.000	7.009	6.977	6.977	143,162	+0.00(+0.07%)
May 18, 2007	6.991	7.009	6.963	6.973	47,429	-0.00(-0.06%)
May 17, 2007	7.009	7.014	6.968	6.977	106,661	-0.03(-0.46%)
May 16, 2007	7.000	7.014	6.986	7.009	39,123	+0.02(+0.26%)
May 15, 2007	6.973	7.000	6.973	6.991	51,363	+0.02(+0.26%)
May 14, 2007	6.968	6.991	6.963	6.973	33,659	+0.00(+0.00%)
May 11, 2007	6.991	7.000	6.959	6.973	68,193	-0.01(-0.13%)
May 10, 2007	7.000	7.009	6.982	6.982	68,193	-0.01(-0.13%)
May 09, 2007	7.023	7.028	6.991	6.991	54,423	-0.03(-0.46%)
May 08, 2007	7.014	7.050	6.992	7.023	119,994	+0.00(+0.07%)
May 07, 2007	7.014	7.046	7.009	7.018	56,609	-0.01(-0.19%)
May 04, 2007	7.037	7.037	6.991	7.032	45,680	+0.01(+0.13%)
May 03, 2007	7.023	7.023	6.982	7.023	54,860	+0.02(+0.33%)
May 02, 2007	6.977	7.014	6.963	7.000	112,781	+0.03(+0.46%)