Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 30, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 27, 2007	5.250	5.320	5.260	5.260	800	+0.01(+0.19%)
Jul 26, 2007	5.000	5.500	4.500	5.250	4,300	+0.14(+2.70%)
Jul 25, 2007	5.100	5.112	5.100	5.112	1,200	+0.06(+1.23%)
Jul 24, 2007	5.150	5.150	5.050	5.050	700	-0.03(-0.59%)
Jul 23, 2007	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Jul 20, 2007	5.340	5.390	5.080	5.080	600	-0.16(-3.05%)
Jul 19, 2007	6.200	6.360	4.700	5.240	3,300	-0.71(-11.93%)
Jul 18, 2007	4.950	6.450	4.850	5.950	2,700	+0.75(+14.42%)
Jul 17, 2007	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jul 16, 2007	5.400	5.400	5.200	5.200	200	-0.40(-7.14%)
Jul 13, 2007	5.650	5.650	5.600	5.600	300	+1.10(+24.44%)
Jul 12, 2007	6.200	6.350	4.500	4.500	1,300	-1.65(-26.83%)
Jul 11, 2007	4.920	6.150	4.920	6.150	800	+1.65(+36.67%)
Jul 10, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 09, 2007	5.290	6.330	4.500	4.500	2,700	+0.10(+2.27%)
Jul 06, 2007	4.400	4.400	4.400	4.400	100	-0.24(-5.17%)
Jul 05, 2007	4.640	4.640	4.640	4.640	0	+0.00(+0.00%)
Jul 03, 2007	4.560	4.640	4.310	4.640	700	-0.17(-3.53%)