Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.11	24.35	23.88	24.01	923,409	-0.07(-0.29%)
Jun 28, 2007	24.11	24.25	23.93	24.08	1,243,876	-0.04(-0.16%)
Jun 27, 2007	23.80	24.11	23.59	24.11	1,234,400	+0.20(+0.84%)
Jun 26, 2007	24.18	24.32	23.88	23.91	1,239,483	-0.18(-0.74%)
Jun 25, 2007	24.18	24.42	24.03	24.09	1,741,246	-0.09(-0.38%)
Jun 22, 2007	24.04	24.25	23.99	24.18	1,311,355	+0.04(+0.16%)
Jun 21, 2007	24.15	24.17	23.86	24.14	2,281,129	-0.01(-0.03%)
Jun 20, 2007	24.25	24.52	24.12	24.15	1,149,416	+0.00(+0.00%)
Jun 19, 2007	24.04	24.19	23.71	24.15	1,703,126	+0.08(+0.32%)
Jun 18, 2007	24.14	24.41	24.01	24.08	1,221,133	-0.05(-0.22%)
Jun 15, 2007	24.25	24.52	24.11	24.13	1,510,846	+0.01(+0.03%)
Jun 14, 2007	24.09	24.34	24.06	24.12	789,149	+0.07(+0.29%)
Jun 13, 2007	23.95	24.17	23.80	24.05	1,489,008	+0.26(+1.07%)
Jun 12, 2007	23.87	24.13	23.69	23.80	881,283	-0.19(-0.77%)
Jun 11, 2007	24.08	24.11	23.82	23.98	619,095	-0.12(-0.51%)
Jun 08, 2007	23.77	24.11	23.77	24.11	1,150,062	+0.34(+1.43%)
Jun 07, 2007	24.21	24.32	23.77	23.77	2,057,578	-0.44(-1.82%)
Jun 06, 2007	24.66	24.66	24.21	24.21	1,541,342	-0.49(-1.97%)
Jun 05, 2007	24.76	24.77	24.49	24.69	1,046,298	-0.08(-0.31%)
Jun 04, 2007	24.66	24.81	24.42	24.77	965,148	-0.05(-0.22%)