Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.40	10.40	10.35	10.35	10,195	-0.05(-0.48%)
May 30, 2007	10.40	10.40	10.40	10.40	1,200	+0.00(+0.00%)
May 29, 2007	10.35	10.40	10.35	10.40	2,473	+0.00(+0.00%)
May 25, 2007	10.40	10.40	10.40	10.40	2,241	+0.00(+0.00%)
May 24, 2007	10.40	10.42	10.40	10.40	5,635	+0.00(+0.00%)
May 23, 2007	10.47	10.51	10.40	10.40	65,560	-0.07(-0.67%)
May 22, 2007	10.47	10.50	10.47	10.47	5,100	-0.01(-0.10%)
May 21, 2007	10.55	10.55	10.48	10.48	20,662	+0.00(+0.00%)
May 18, 2007	10.55	10.55	10.48	10.48	20,662	-0.02(-0.19%)
May 17, 2007	10.55	10.55	10.50	10.50	9,081	+0.00(+0.00%)
May 16, 2007	10.53	10.55	10.50	10.50	12,658	-0.29(-2.69%)
May 15, 2007	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
May 14, 2007	10.56	10.79	10.54	10.79	3,700	+0.27(+2.57%)
May 11, 2007	10.69	10.69	10.52	10.52	9,848	-0.04(-0.38%)
May 10, 2007	10.83	10.83	10.56	10.56	4,331	-0.14(-1.31%)
May 09, 2007	10.60	10.70	10.60	10.70	4,900	+0.04(+0.38%)
May 08, 2007	10.79	10.79	10.66	10.66	7,200	-0.27(-2.47%)
May 07, 2007	10.92	10.93	10.74	10.93	4,609	+0.13(+1.20%)
May 04, 2007	10.81	10.81	10.80	10.80	2,800	-0.17(-1.55%)
May 03, 2007	10.87	10.99	10.81	10.97	7,350	+0.12(+1.11%)
May 02, 2007	10.55	11.09	10.55	10.85	13,400	+0.20(+1.88%)
May 01, 2007	10.65	10.65	10.65	10.65	1,100	-0.19(-1.75%)
Apr 30, 2007	10.71	10.85	10.71	10.84	4,865	+0.35(+3.34%)
Apr 27, 2007	10.73	10.74	10.49	10.49	8,258	-0.06(-0.57%)
Apr 26, 2007	10.71	10.74	10.55	10.55	5,309	-0.16(-1.49%)
Apr 25, 2007	10.79	10.79	10.65	10.71	3,173	-0.08(-0.74%)
Apr 24, 2007	10.67	10.79	10.65	10.79	5,169	+0.13(+1.22%)
Apr 23, 2007	10.80	10.80	10.66	10.66	2,700	-0.04(-0.37%)
Apr 20, 2007	10.70	10.84	10.64	10.70	16,307	-0.13(-1.20%)
Apr 19, 2007	10.70	10.83	10.68	10.83	5,068	+0.21(+1.98%)
Apr 18, 2007	10.69	10.69	10.62	10.62	8,900	-0.26(-2.39%)
Apr 17, 2007	10.85	10.88	10.80	10.88	7,291	+0.08(+0.74%)
Apr 16, 2007	10.86	10.99	10.66	10.80	11,300	-0.25(-2.26%)
Apr 13, 2007	10.89	11.24	10.89	11.05	20,544	+0.16(+1.47%)
Apr 12, 2007	10.85	10.90	10.77	10.89	16,338	-0.01(-0.09%)
Apr 11, 2007	10.86	10.90	10.80	10.90	20,076	+0.10(+0.93%)
Apr 10, 2007	10.76	10.88	10.75	10.80	12,440	-0.05(-0.46%)
Apr 09, 2007	10.68	10.90	10.68	10.85	11,745	+0.00(+0.00%)
Apr 05, 2007	10.72	10.88	10.72	10.85	12,925	+0.03(+0.28%)
Apr 04, 2007	10.89	10.89	10.75	10.82	14,392	-0.03(-0.28%)
Apr 03, 2007	10.88	10.89	10.73	10.85	13,200	+0.00(+0.00%)
Apr 02, 2007	10.82	10.85	10.75	10.85	9,400	+0.03(+0.28%)
Mar 30, 2007	10.83	10.83	10.82	10.82	4,900	-0.01(-0.09%)
Mar 29, 2007	10.84	10.85	10.65	10.83	25,300	-0.01(-0.09%)
Mar 28, 2007	10.89	10.89	10.84	10.84	6,038	-0.06(-0.55%)
Mar 27, 2007	10.80	10.90	10.73	10.90	11,317	+0.05(+0.46%)
Mar 26, 2007	10.80	10.85	10.80	10.85	15,915	+0.08(+0.74%)
Mar 23, 2007	10.81	10.87	10.77	10.77	10,250	-0.11(-1.01%)
Mar 22, 2007	10.88	10.97	10.88	10.88	6,050	-0.02(-0.18%)
Mar 21, 2007	10.89	10.90	10.89	10.90	2,500	+0.08(+0.74%)
Mar 20, 2007	10.76	10.94	10.76	10.82	8,900	-0.03(-0.28%)
Mar 19, 2007	10.82	10.94	10.81	10.85	16,920	+0.00(+0.00%)
Mar 16, 2007	10.90	10.90	10.85	10.85	2,738	-0.04(-0.37%)
Mar 15, 2007	10.75	10.89	10.75	10.89	1,580	+0.03(+0.28%)
Mar 14, 2007	10.85	10.86	10.85	10.86	3,700	+0.00(+0.00%)
Mar 13, 2007	10.86	10.87	10.82	10.86	9,371	+0.05(+0.46%)
Mar 12, 2007	10.80	10.85	10.80	10.81	7,700	+0.01(+0.09%)
Mar 09, 2007	10.87	10.87	10.80	10.80	2,250	-0.05(-0.46%)
Mar 08, 2007	10.86	10.86	10.78	10.85	7,117	-0.01(-0.09%)
Mar 07, 2007	10.77	10.86	10.71	10.86	6,600	+0.04(+0.37%)
Mar 06, 2007	10.82	10.82	10.82	10.82	588	+0.07(+0.65%)
Mar 05, 2007	10.75	10.75	10.75	10.75	250	+0.03(+0.28%)
Mar 02, 2007	10.83	10.83	10.70	10.72	2,236	+0.07(+0.66%)