Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.36	13.39	12.90	13.18	18,788	-0.06(-0.45%)
May 30, 2007	13.40	13.40	13.24	13.24	4,050	-0.11(-0.82%)
May 29, 2007	13.55	13.55	13.35	13.35	14,400	-0.15(-1.11%)
May 25, 2007	12.85	13.50	12.85	13.50	17,660	+0.55(+4.25%)
May 24, 2007	13.40	13.40	12.85	12.95	48,522	-0.44(-3.29%)
May 23, 2007	13.55	13.55	13.25	13.39	21,095	-0.08(-0.59%)
May 22, 2007	13.55	13.61	13.41	13.47	36,170	+0.02(+0.15%)
May 21, 2007	13.42	13.45	13.24	13.45	21,026	+0.00(+0.00%)
May 18, 2007	13.42	13.45	13.24	13.45	21,026	+0.08(+0.60%)
May 17, 2007	13.26	13.49	13.26	13.37	7,550	+0.23(+1.75%)
May 16, 2007	13.15	13.50	13.14	13.14	23,810	+0.03(+0.23%)
May 15, 2007	13.01	13.24	12.95	13.11	15,992	+0.12(+0.92%)
May 14, 2007	13.02	13.24	12.90	12.99	9,025	+0.09(+0.70%)
May 11, 2007	13.05	13.50	12.90	12.90	54,828	-0.17(-1.30%)
May 10, 2007	13.45	13.45	13.07	13.07	30,711	-0.41(-3.04%)
May 09, 2007	13.60	13.60	13.30	13.48	26,277	+0.05(+0.37%)
May 08, 2007	13.60	13.60	13.41	13.43	65,253	+0.03(+0.22%)
May 07, 2007	13.70	13.70	13.37	13.40	58,400	+0.02(+0.15%)
May 04, 2007	13.50	13.50	13.07	13.38	132,748	+0.38(+2.92%)
May 03, 2007	12.00	14.00	12.00	13.00	197,146	+1.25(+10.64%)
May 02, 2007	11.67	11.88	11.67	11.75	32,467	+0.09(+0.77%)
May 01, 2007	11.70	11.80	11.60	11.66	25,023	+0.16(+1.39%)
Apr 30, 2007	11.60	11.70	11.30	11.50	27,764	+0.05(+0.44%)
Apr 27, 2007	11.48	11.70	11.40	11.45	18,850	+0.01(+0.09%)
Apr 26, 2007	11.58	11.58	11.25	11.44	18,260	+0.09(+0.79%)
Apr 25, 2007	11.76	11.76	11.18	11.35	57,285	-0.35(-2.99%)
Apr 24, 2007	11.89	11.89	11.70	11.70	11,659	-0.10(-0.85%)
Apr 23, 2007	11.90	12.10	11.70	11.80	40,295	+0.05(+0.43%)
Apr 20, 2007	12.10	12.40	11.55	11.75	185,360	-0.05(-0.42%)
Apr 19, 2007	11.94	11.95	11.80	11.80	13,960	-0.15(-1.26%)
Apr 18, 2007	11.65	12.00	11.65	11.95	72,996	+0.46(+4.00%)
Apr 17, 2007	11.15	11.49	11.10	11.49	23,444	+0.34(+3.05%)
Apr 16, 2007	11.15	11.24	11.00	11.15	25,030	+0.25(+2.29%)
Apr 13, 2007	10.65	10.90	10.65	10.90	5,325	+0.29(+2.73%)
Apr 12, 2007	10.95	10.95	10.61	10.61	13,767	-0.09(-0.84%)
Apr 11, 2007	11.00	11.20	10.70	10.70	39,153	-0.10(-0.93%)
Apr 10, 2007	9.900	10.90	9.900	10.80	32,231	+0.87(+8.76%)
Apr 09, 2007	9.900	10.00	9.860	9.930	69,569	+0.10(+1.02%)
Apr 05, 2007	9.900	9.900	9.830	9.830	8,300	-0.07(-0.71%)
Apr 04, 2007	9.880	9.900	9.830	9.900	9,430	+0.02(+0.20%)
Apr 03, 2007	9.760	9.880	9.760	9.880	8,200	+0.13(+1.33%)
Apr 02, 2007	9.950	9.950	9.630	9.750	11,100	-0.20(-2.01%)
Mar 30, 2007	9.800	9.950	9.700	9.950	7,163	+0.00(+0.00%)
Mar 29, 2007	9.750	9.950	9.750	9.950	1,600	-0.04(-0.40%)
Mar 28, 2007	9.900	9.990	9.760	9.990	5,867	+0.02(+0.20%)
Mar 27, 2007	9.800	9.970	9.760	9.970	5,930	+0.21(+2.15%)
Mar 26, 2007	10.00	10.01	9.760	9.760	42,650	-0.14(-1.41%)
Mar 23, 2007	9.750	9.900	9.700	9.900	6,722	-0.04(-0.40%)
Mar 22, 2007	9.750	9.940	9.570	9.940	5,266	+0.19(+1.95%)
Mar 21, 2007	9.560	9.750	9.510	9.750	49,300	+0.19(+1.99%)
Mar 20, 2007	9.510	9.650	9.510	9.560	7,819	+0.03(+0.31%)
Mar 19, 2007	9.560	9.750	9.510	9.530	15,810	-0.32(-3.25%)
Mar 16, 2007	9.870	9.900	9.550	9.850	35,212	-0.15(-1.50%)
Mar 15, 2007	10.20	10.20	9.880	10.00	12,171	-0.20(-1.96%)
Mar 14, 2007	9.500	10.20	9.500	10.20	30,153	+0.10(+0.99%)
Mar 13, 2007	10.44	10.50	10.05	10.10	19,215	-0.35(-3.35%)
Mar 12, 2007	10.50	10.50	10.20	10.45	29,453	+0.25(+2.45%)
Mar 09, 2007	10.59	10.60	9.900	10.20	64,250	-0.50(-4.67%)
Mar 08, 2007	10.00	10.70	10.00	10.70	45,218	+0.70(+7.00%)
Mar 07, 2007	9.660	10.00	9.600	10.00	28,130	+0.40(+4.17%)
Mar 06, 2007	9.990	9.990	9.500	9.600	30,954	-0.20(-2.04%)
Mar 05, 2007	8.000	10.10	7.700	9.800	176,030	+1.70(+20.99%)
Mar 02, 2007	8.390	8.390	8.080	8.100	15,127	-0.10(-1.22%)