Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.070	8.100	7.855	7.901	207,435	-0.10(-1.21%)
May 30, 2007	7.918	8.066	7.918	7.998	322,520	-0.03(-0.32%)
May 29, 2007	8.193	8.243	8.007	8.024	351,409	-0.22(-2.71%)
May 25, 2007	8.332	8.438	8.129	8.248	405,399	-0.11(-1.36%)
May 24, 2007	8.281	8.366	8.281	8.362	221,134	-0.10(-1.15%)
May 23, 2007	8.438	8.552	8.433	8.459	190,859	-0.00(-0.05%)
May 22, 2007	8.699	8.699	8.383	8.463	301,681	-0.24(-2.72%)
May 21, 2007	8.767	8.767	8.661	8.699	128,818	-0.07(-0.77%)
May 18, 2007	8.936	8.936	8.720	8.767	238,219	-0.16(-1.84%)
May 17, 2007	8.868	9.016	8.827	8.932	108,217	+0.06(+0.71%)
May 16, 2007	8.881	9.058	8.868	8.868	120,530	-0.00(-0.05%)
May 15, 2007	8.991	8.999	8.873	8.873	106,085	-0.00(-0.05%)
May 14, 2007	8.953	8.995	8.856	8.877	75,775	-0.10(-1.08%)
May 11, 2007	8.860	9.029	8.860	8.974	133,317	+0.16(+1.87%)
May 10, 2007	9.122	9.122	8.552	8.809	385,271	-0.05(-0.57%)
May 09, 2007	8.484	8.877	8.484	8.860	181,624	+0.40(+4.69%)
May 08, 2007	8.438	8.598	8.362	8.463	227,090	+0.07(+0.80%)
May 07, 2007	8.150	8.421	8.150	8.395	282,027	+0.27(+3.27%)
May 04, 2007	8.188	8.193	8.087	8.129	163,391	-0.04(-0.52%)
May 03, 2007	8.235	8.239	8.129	8.171	76,249	-0.08(-1.02%)
May 02, 2007	8.210	8.324	8.180	8.256	107,980	+0.03(+0.36%)
May 01, 2007	8.277	8.277	8.180	8.226	183,282	-0.05(-0.56%)
Apr 30, 2007	8.248	8.311	8.235	8.273	182,808	+0.07(+0.88%)
Apr 27, 2007	8.142	8.319	8.133	8.201	103,954	+0.03(+0.36%)
Apr 26, 2007	8.171	8.226	8.150	8.171	439,972	+0.01(+0.10%)
Apr 25, 2007	8.024	8.180	8.024	8.163	538,480	+0.09(+1.15%)
Apr 24, 2007	8.226	8.231	8.024	8.070	312,811	-0.20(-2.40%)
Apr 23, 2007	8.210	8.454	8.193	8.269	686,243	+0.10(+1.19%)
Apr 20, 2007	8.108	8.205	8.104	8.171	112,005	+0.04(+0.52%)
Apr 19, 2007	7.981	8.138	7.960	8.129	143,026	+0.04(+0.52%)
Apr 18, 2007	7.965	8.129	7.965	8.087	199,147	+0.08(+1.06%)
Apr 17, 2007	8.003	8.146	7.939	8.003	320,625	+0.04(+0.53%)
Apr 16, 2007	7.559	8.015	7.559	7.960	525,220	+0.43(+5.78%)
Apr 13, 2007	7.517	7.542	7.475	7.525	499,882	+0.02(+0.28%)
Apr 12, 2007	7.521	7.521	7.449	7.504	149,183	-0.02(-0.22%)
Apr 11, 2007	7.546	7.546	7.470	7.521	249,349	+0.05(+0.68%)
Apr 10, 2007	7.318	7.483	7.318	7.470	162,207	+0.16(+2.14%)
Apr 09, 2007	7.242	7.314	7.226	7.314	572,343	+0.14(+1.88%)
Apr 05, 2007	7.141	7.217	7.133	7.179	287,710	+0.02(+0.24%)
Apr 04, 2007	7.158	7.171	7.099	7.162	67,014	+0.05(+0.71%)
Apr 03, 2007	7.116	7.179	7.086	7.112	271,371	+0.05(+0.78%)
Apr 02, 2007	7.044	7.090	6.968	7.057	91,404	+0.03(+0.42%)
Mar 30, 2007	6.921	7.031	6.921	7.027	80,985	+0.12(+1.77%)
Mar 29, 2007	6.968	6.999	6.829	6.905	1,032,206	+0.06(+0.93%)
Mar 28, 2007	6.799	6.875	6.769	6.841	79,327	-0.10(-1.46%)
Mar 27, 2007	6.955	6.968	6.938	6.943	37,414	-0.03(-0.42%)
Mar 26, 2007	6.993	6.993	6.892	6.972	309,259	-0.04(-0.54%)
Mar 23, 2007	6.993	7.095	6.993	7.010	40,492	-0.03(-0.42%)
Mar 22, 2007	6.968	7.052	6.959	7.040	46,649	+0.08(+1.09%)
Mar 21, 2007	7.074	7.171	6.812	6.964	218,328	+0.07(+1.04%)
Mar 20, 2007	6.875	6.926	6.858	6.892	62,514	+0.01(+0.18%)
Mar 19, 2007	6.858	6.900	6.816	6.879	51,148	+0.02(+0.31%)
Mar 16, 2007	6.909	6.934	6.858	6.858	81,458	-0.05(-0.67%)
Mar 15, 2007	6.740	6.997	6.740	6.905	129,765	+0.15(+2.19%)
Mar 14, 2007	6.664	6.833	6.664	6.757	100,165	+0.00(+0.06%)
Mar 13, 2007	6.989	6.981	6.740	6.753	118,636	-0.24(-3.38%)
Mar 12, 2007	7.023	7.065	6.951	6.989	33,625	-0.05(-0.66%)
Mar 09, 2007	7.010	7.078	6.930	7.035	123,135	+0.08(+1.15%)
Mar 08, 2007	6.905	6.993	6.888	6.955	67,961	+0.09(+1.29%)
Mar 07, 2007	6.795	6.896	6.681	6.867	88,799	+0.11(+1.62%)
Mar 06, 2007	6.850	6.905	6.719	6.757	156,760	+0.16(+2.43%)
Mar 05, 2007	6.588	6.651	6.554	6.596	363,012	-0.08(-1.14%)
Mar 02, 2007	6.900	6.909	6.668	6.672	219,039	-0.23(-3.30%)