BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.195	7.234	7.185	7.198	175,411	+0.04(+0.60%)
May 30, 2007	7.109	7.155	7.064	7.155	136,607	+0.06(+0.82%)
May 29, 2007	7.094	7.112	7.071	7.097	154,029	+0.03(+0.43%)
May 25, 2007	7.021	7.066	6.983	7.066	169,868	+0.10(+1.45%)
May 24, 2007	7.079	7.079	6.950	6.965	236,389	-0.09(-1.25%)
May 23, 2007	7.092	7.140	7.026	7.054	283,905	+0.01(+0.07%)
May 22, 2007	7.122	7.122	7.049	7.049	188,082	-0.04(-0.57%)
May 21, 2007	7.170	7.171	7.079	7.089	201,149	-0.05(-0.71%)
May 18, 2007	7.150	7.185	7.127	7.140	142,546	-0.01(-0.07%)
May 17, 2007	7.182	7.210	7.122	7.145	224,115	-0.03(-0.39%)
May 16, 2007	7.198	7.218	7.135	7.172	203,524	-0.03(-0.42%)
May 15, 2007	7.218	7.236	7.177	7.203	276,382	+0.01(+0.07%)
May 14, 2007	7.225	7.241	7.172	7.198	241,141	+0.00(+0.00%)
May 11, 2007	7.324	7.331	7.175	7.198	273,610	-0.22(-3.03%)
May 10, 2007	7.496	7.503	7.387	7.422	220,947	-0.04(-0.47%)
May 09, 2007	7.481	7.531	7.458	7.458	135,023	-0.02(-0.24%)
May 08, 2007	7.478	7.484	7.448	7.475	114,829	-0.00(-0.03%)
May 07, 2007	7.528	7.531	7.443	7.478	118,392	+0.01(+0.17%)
May 04, 2007	7.425	7.501	7.425	7.465	121,560	+0.07(+0.89%)
May 03, 2007	7.395	7.486	7.395	7.400	161,156	+0.00(+0.00%)
May 02, 2007	7.395	7.503	7.392	7.400	153,237	+0.03(+0.41%)