Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.605	6.650	6.410	6.435	27,793,300	-0.61(-8.60%)
Apr 27, 2007	7.155	7.155	7.013	7.040	10,643,601	-0.26(-3.62%)
Apr 26, 2007	7.381	7.381	7.281	7.304	8,924,473	-0.01(-0.15%)
Apr 25, 2007	7.224	7.377	7.224	7.315	11,892,162	+0.18(+2.58%)
Apr 24, 2007	7.155	7.270	7.001	7.131	23,306,108	+0.27(+3.99%)
Apr 23, 2007	6.814	6.902	6.801	6.858	8,447,661	+0.10(+1.54%)
Apr 20, 2007	6.812	6.853	6.730	6.754	12,368,027	+0.09(+1.39%)
Apr 19, 2007	6.639	6.677	6.557	6.661	7,935,866	-0.03(-0.45%)
Apr 18, 2007	6.700	6.801	6.660	6.691	8,524,926	-0.01(-0.21%)
Apr 17, 2007	6.639	6.746	6.638	6.705	10,876,268	+0.04(+0.54%)
Apr 16, 2007	6.628	6.678	6.565	6.669	18,972,484	+0.28(+4.46%)
Apr 13, 2007	6.359	6.386	6.321	6.384	14,690,879	+0.17(+2.78%)
Apr 12, 2007	6.120	6.235	6.054	6.211	8,678,821	+0.11(+1.80%)
Apr 11, 2007	6.163	6.205	6.095	6.101	16,078,791	-0.02(-0.31%)
Apr 10, 2007	6.175	6.232	6.081	6.120	9,966,256	+0.04(+0.72%)
Apr 09, 2007	6.163	6.166	6.075	6.076	9,536,369	+0.04(+0.73%)
Apr 05, 2007	6.045	6.046	5.931	6.032	7,516,027	+0.10(+1.72%)
Apr 04, 2007	6.049	6.049	5.897	5.930	9,478,500	+0.04(+0.64%)
Apr 03, 2007	5.895	5.931	5.845	5.892	14,485,157	+0.15(+2.57%)
Apr 02, 2007	5.669	5.801	5.661	5.744	15,510,316	-0.03(-0.60%)
Mar 30, 2007	6.005	6.015	5.754	5.779	38,404,044	-0.43(-6.94%)
Mar 29, 2007	6.268	6.317	6.204	6.210	12,033,974	+0.03(+0.48%)
Mar 28, 2007	6.211	6.243	6.086	6.180	13,465,294	-0.04(-0.63%)
Mar 27, 2007	6.384	6.400	6.204	6.219	9,116,657	-0.19(-2.94%)
Mar 26, 2007	6.416	6.416	6.290	6.408	8,568,487	-0.02(-0.24%)
Mar 23, 2007	6.432	6.463	6.392	6.424	13,147,165	+0.07(+1.09%)
Mar 22, 2007	6.463	6.493	6.337	6.354	14,481,882	+0.02(+0.25%)
Mar 21, 2007	6.266	6.391	6.196	6.339	18,316,296	+0.27(+4.38%)
Mar 20, 2007	5.976	6.104	5.938	6.073	9,316,974	+0.07(+1.23%)
Mar 19, 2007	5.960	6.054	5.958	5.999	9,562,665	+0.19(+3.36%)
Mar 16, 2007	5.922	5.928	5.741	5.804	20,675,912	-0.14(-2.38%)
Mar 15, 2007	6.100	6.100	5.933	5.946	12,631,155	-0.17(-2.73%)
Mar 14, 2007	5.936	6.117	5.909	6.112	13,595,501	+0.14(+2.40%)
Mar 13, 2007	6.332	6.332	5.942	5.969	18,643,486	-0.36(-5.74%)
Mar 12, 2007	6.295	6.378	6.257	6.332	7,379,938	+0.07(+1.05%)
Mar 09, 2007	6.403	6.421	6.213	6.266	8,094,085	-0.09(-1.46%)
Mar 08, 2007	6.589	6.589	6.290	6.359	14,959,559	+0.23(+3.80%)
Mar 07, 2007	6.133	6.172	6.070	6.126	11,443,516	-0.07(-1.19%)
Mar 06, 2007	6.251	6.524	6.134	6.200	26,826,602	+0.25(+4.17%)
Mar 05, 2007	5.702	6.031	5.582	5.952	31,401,674	+0.08(+1.42%)
Mar 02, 2007	5.985	6.031	5.839	5.869	11,206,950	-0.09(-1.53%)
Mar 01, 2007	6.029	6.029	5.746	5.960	14,778,434	-0.07(-1.20%)
Feb 28, 2007	5.976	6.086	5.818	6.032	24,709,600	+0.29(+4.98%)
Feb 27, 2007	5.889	6.227	5.746	5.746	30,069,832	-0.70(-10.83%)
Feb 26, 2007	6.565	6.579	6.411	6.444	14,352,331	-0.10(-1.56%)
Feb 23, 2007	6.766	6.766	6.498	6.546	27,374,136	-0.38(-5.43%)
Feb 22, 2007	6.996	7.021	6.859	6.922	14,770,688	-0.20(-2.87%)
Feb 21, 2007	7.028	7.136	6.954	7.127	9,877,226	+0.13(+1.80%)
Feb 20, 2007	6.984	7.040	6.886	7.001	12,766,245	+0.03(+0.38%)
Feb 16, 2007	6.938	6.974	6.927	6.974	6,864,837	+0.04(+0.52%)
Feb 15, 2007	6.957	6.990	6.866	6.938	14,800,577	+0.08(+1.17%)
Feb 14, 2007	6.642	6.867	6.605	6.858	13,741,993	+0.22(+3.24%)
Feb 13, 2007	6.903	6.903	6.414	6.642	38,967,692	-0.39(-5.48%)
Feb 12, 2007	7.116	7.144	6.999	7.028	15,566,933	-0.19(-2.61%)
Feb 09, 2007	7.328	7.334	7.155	7.216	7,199,971	-0.13(-1.82%)
Feb 08, 2007	7.243	7.389	7.243	7.350	6,721,118	+0.10(+1.32%)
Feb 07, 2007	7.188	7.300	7.138	7.254	7,821,272	+0.18(+2.49%)
Feb 06, 2007	7.017	7.101	7.006	7.078	5,730,978	+0.09(+1.33%)
Feb 05, 2007	7.061	7.061	6.933	6.985	6,706,491	-0.04(-0.58%)
Feb 02, 2007	6.998	7.075	6.998	7.026	10,491,532	+0.01(+0.09%)