AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.900	4.613	3.900	4.160	571,741	-0.01(-0.14%)
Apr 27, 2007	4.186	4.186	4.162	4.165	422,890	-0.01(-0.21%)
Apr 26, 2007	4.148	4.237	4.148	4.174	610,952	+0.04(+0.94%)
Apr 25, 2007	4.145	4.162	4.136	4.136	527,503	-0.02(-0.50%)
Apr 24, 2007	4.154	4.165	4.148	4.157	522,141	-0.02(-0.43%)
Apr 23, 2007	4.088	4.177	4.088	4.174	1,516,153	+0.08(+1.97%)
Apr 20, 2007	4.109	4.109	4.082	4.094	495,330	+0.01(+0.29%)
Apr 19, 2007	4.088	4.119	4.067	4.082	320,054	-0.00(-0.07%)
Apr 18, 2007	4.094	4.094	4.070	4.085	403,168	+0.02(+0.59%)
Apr 17, 2007	4.067	4.073	4.049	4.061	516,779	+0.01(+0.37%)
Apr 16, 2007	4.094	4.094	4.043	4.046	526,163	-0.07(-1.74%)
Apr 13, 2007	4.142	4.142	4.112	4.118	296,595	-0.02(-0.50%)
Apr 12, 2007	4.160	4.165	4.127	4.139	332,454	-0.01(-0.22%)
Apr 11, 2007	4.112	4.160	4.112	4.148	423,276	+0.03(+0.65%)
Apr 10, 2007	4.118	4.133	4.112	4.121	287,211	-0.00(-0.07%)
Apr 09, 2007	4.079	4.124	4.079	4.124	429,979	+0.03(+0.66%)
Apr 05, 2007	4.136	4.142	4.097	4.097	455,449	-0.04(-0.94%)
Apr 04, 2007	4.151	4.151	4.136	4.136	250,011	+0.00(+0.00%)
Apr 03, 2007	4.148	4.165	4.133	4.136	294,249	-0.02(-0.43%)
Apr 02, 2007	4.145	4.174	4.130	4.154	402,833	+0.02(+0.51%)
Mar 30, 2007	4.148	4.160	4.133	4.133	394,454	-0.00(-0.07%)
Mar 29, 2007	4.136	4.160	4.133	4.136	428,973	+0.00(+0.07%)
Mar 28, 2007	4.118	4.148	4.112	4.133	507,060	+0.01(+0.29%)
Mar 27, 2007	4.130	4.144	4.121	4.121	316,368	+0.00(+0.00%)
Mar 26, 2007	4.139	4.145	4.112	4.121	474,552	+0.00(+0.07%)
Mar 23, 2007	4.115	4.130	4.103	4.118	272,800	+0.01(+0.22%)
Mar 22, 2007	4.100	4.115	4.088	4.109	268,778	+0.02(+0.51%)
Mar 21, 2007	4.067	4.091	4.067	4.088	279,168	+0.02(+0.44%)
Mar 20, 2007	4.058	4.085	4.046	4.070	425,287	+0.03(+0.66%)
Mar 19, 2007	4.028	4.079	4.028	4.043	411,546	+0.01(+0.22%)
Mar 16, 2007	4.046	4.064	4.034	4.034	243,308	-0.03(-0.73%)
Mar 15, 2007	4.070	4.082	4.055	4.064	244,984	-0.01(-0.15%)
Mar 14, 2007	4.028	4.070	4.022	4.070	315,027	+0.00(+0.07%)
Mar 13, 2007	4.079	4.091	4.055	4.067	300,951	-0.01(-0.29%)
Mar 12, 2007	4.074	4.085	4.070	4.079	284,195	-0.01(-0.22%)
Mar 09, 2007	4.067	4.097	4.067	4.088	349,881	+0.03(+0.74%)
Mar 08, 2007	4.070	4.073	4.058	4.058	355,578	+0.01(+0.30%)
Mar 07, 2007	4.010	4.049	3.975	4.046	585,817	+0.03(+0.67%)
Mar 06, 2007	3.972	4.049	3.972	4.019	749,028	+0.05(+1.28%)
Mar 05, 2007	4.115	4.115	3.960	3.969	1,134,769	-0.14(-3.41%)
Mar 02, 2007	4.124	4.148	4.085	4.109	679,655	-0.04(-0.86%)
Mar 01, 2007	4.162	4.171	4.130	4.145	667,251	-0.04(-1.00%)
Feb 28, 2007	4.148	4.192	4.139	4.186	503,038	+0.03(+0.65%)
Feb 27, 2007	4.207	4.213	4.133	4.160	547,276	-0.05(-1.13%)
Feb 26, 2007	4.183	4.222	4.183	4.207	523,733	+0.02(+0.50%)
Feb 23, 2007	4.180	4.201	4.177	4.186	351,557	+0.01(+0.21%)
Feb 22, 2007	4.186	4.186	4.174	4.177	615,979	+0.00(+0.07%)
Feb 21, 2007	4.168	4.177	4.162	4.174	424,281	-0.00(-0.07%)
Feb 20, 2007	4.183	4.186	4.168	4.177	793,601	+0.01(+0.36%)
Feb 16, 2007	4.192	4.192	4.162	4.162	530,854	-0.02(-0.43%)
Feb 15, 2007	4.154	4.180	4.136	4.180	463,157	+0.05(+1.16%)
Feb 14, 2007	4.130	4.151	4.127	4.133	406,687	+0.01(+0.29%)
Feb 13, 2007	4.100	4.136	4.097	4.121	597,939	+0.03(+0.66%)
Feb 12, 2007	4.127	4.139	4.094	4.094	600,227	-0.02(-0.58%)
Feb 09, 2007	4.162	4.177	4.118	4.118	548,952	-0.03(-0.79%)
Feb 08, 2007	4.177	4.180	4.148	4.151	547,276	-0.02(-0.43%)
Feb 07, 2007	4.192	4.192	4.168	4.168	350,551	-0.03(-0.78%)
Feb 06, 2007	4.207	4.216	4.195	4.201	641,449	+0.01(+0.14%)
Feb 05, 2007	4.216	4.222	4.192	4.195	525,492	+0.00(+0.07%)
Feb 02, 2007	4.177	4.219	4.177	4.192	475,222	+0.01(+0.36%)