Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.96	13.50	12.95	13.06	111,132	+0.10(+0.77%)
Apr 27, 2007	13.07	13.07	12.96	12.96	47,770	-0.11(-0.81%)
Apr 26, 2007	13.23	13.26	13.06	13.07	21,894	-0.22(-1.68%)
Apr 25, 2007	13.19	13.43	13.15	13.29	62,035	+0.06(+0.46%)
Apr 24, 2007	13.14	13.24	13.11	13.23	43,457	+0.08(+0.60%)
Apr 23, 2007	13.02	13.26	13.02	13.15	52,746	+0.08(+0.62%)
Apr 20, 2007	13.32	13.32	13.07	13.07	41,135	-0.25(-1.86%)
Apr 19, 2007	13.38	13.38	13.31	13.32	21,231	-0.20(-1.47%)
Apr 18, 2007	13.55	13.64	13.51	13.52	99,190	+0.02(+0.11%)
Apr 17, 2007	13.64	13.64	13.49	13.50	64,689	-0.08(-0.60%)
Apr 16, 2007	13.60	13.63	13.52	13.59	65,020	+0.03(+0.24%)
Apr 13, 2007	13.54	13.63	13.49	13.55	61,371	+0.04(+0.30%)
Apr 12, 2007	13.46	13.69	13.46	13.51	24,216	+0.01(+0.07%)
Apr 11, 2007	13.52	13.60	13.37	13.50	33,505	-0.02(-0.13%)
Apr 10, 2007	13.47	13.63	13.37	13.52	46,775	+0.03(+0.25%)
Apr 09, 2007	13.29	13.57	13.19	13.49	127,388	+0.14(+1.02%)
Apr 05, 2007	13.07	13.52	13.07	13.35	114,118	+0.24(+1.84%)
Apr 04, 2007	12.87	13.17	12.84	13.11	63,694	+0.18(+1.39%)
Apr 03, 2007	12.69	13.01	12.68	12.93	62,367	+0.27(+2.11%)
Apr 02, 2007	12.66	12.75	12.63	12.67	47,107	+0.02(+0.12%)
Mar 30, 2007	12.74	12.77	12.63	12.65	29,193	-0.04(-0.31%)
Mar 29, 2007	13.46	13.46	12.57	12.69	103,171	-0.52(-3.93%)
Mar 28, 2007	12.84	13.34	12.84	13.21	56,063	+0.34(+2.65%)
Mar 27, 2007	12.75	12.96	12.69	12.87	44,784	+0.12(+0.95%)
Mar 26, 2007	12.37	12.82	12.37	12.75	79,949	+0.43(+3.47%)
Mar 23, 2007	12.55	12.69	12.31	12.32	154,258	-0.19(-1.52%)
Mar 22, 2007	12.13	12.51	12.13	12.51	59,049	+0.33(+2.72%)
Mar 21, 2007	12.22	12.36	12.18	12.18	47,107	-0.03(-0.25%)
Mar 20, 2007	12.25	12.25	12.12	12.21	74,309	-0.05(-0.37%)
Mar 19, 2007	12.21	12.30	12.15	12.25	48,433	+0.08(+0.62%)
Mar 16, 2007	12.34	12.36	12.14	12.18	32,510	-0.12(-0.98%)
Mar 15, 2007	12.36	12.40	12.30	12.30	41,135	-0.06(-0.49%)
Mar 14, 2007	12.48	12.48	12.11	12.36	32,510	-0.12(-0.97%)
Mar 13, 2007	12.51	12.62	12.48	12.48	28,529	-0.03(-0.22%)
Mar 12, 2007	12.52	12.62	12.50	12.51	33,173	-0.04(-0.34%)
Mar 09, 2007	12.55	12.66	12.51	12.55	35,496	-0.03(-0.22%)
Mar 08, 2007	12.63	12.63	12.47	12.58	39,145	-0.05(-0.36%)
Mar 07, 2007	12.62	12.64	12.51	12.62	54,073	+0.06(+0.46%)
Mar 06, 2007	12.39	12.77	12.39	12.56	127,719	+0.24(+1.91%)
Mar 05, 2007	12.86	12.89	12.11	12.33	234,539	-0.60(-4.66%)
Mar 02, 2007	13.22	13.22	12.93	12.93	60,376	-0.26(-1.94%)
Mar 01, 2007	13.24	13.25	13.14	13.19	28,529	-0.20(-1.46%)
Feb 28, 2007	13.29	13.41	13.23	13.38	25,543	+0.05(+0.34%)
Feb 27, 2007	13.29	13.51	13.25	13.34	46,111	+0.00(+0.00%)
Feb 26, 2007	13.34	13.38	13.26	13.34	36,823	-0.04(-0.32%)
Feb 23, 2007	13.29	13.39	13.26	13.38	148,287	+0.06(+0.43%)
Feb 22, 2007	13.29	13.38	13.26	13.32	102,175	+0.02(+0.16%)
Feb 21, 2007	13.34	13.41	13.30	13.30	70,660	-0.06(-0.43%)
Feb 20, 2007	13.52	13.55	13.35	13.36	50,756	-0.12(-0.89%)
Feb 16, 2007	13.40	15.07	13.34	13.48	230,559	+0.10(+0.72%)
Feb 15, 2007	13.41	13.47	13.37	13.38	28,529	+0.01(+0.09%)
Feb 14, 2007	13.50	13.52	13.33	13.37	74,641	-0.09(-0.65%)
Feb 13, 2007	13.63	13.78	13.42	13.46	186,371	-0.25(-1.80%)
Feb 12, 2007	13.70	13.71	13.55	13.71	31,847	-0.07(-0.48%)
Feb 09, 2007	13.75	13.81	13.52	13.77	173,831	+0.02(+0.15%)
Feb 08, 2007	13.61	13.75	13.57	13.75	79,285	+0.14(+1.04%)
Feb 07, 2007	13.62	13.62	13.50	13.61	58,386	-0.03(-0.20%)
Feb 06, 2007	13.63	13.68	13.56	13.64	61,040	-0.07(-0.51%)
Feb 05, 2007	13.64	13.86	13.58	13.71	71,324	-0.01(-0.04%)
Feb 02, 2007	13.75	13.75	13.49	13.71	90,564	-0.11(-0.79%)