Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.24	11.37	11.19	11.20	1,425,973	-0.02(-0.18%)
Apr 27, 2007	11.31	11.43	11.19	11.22	1,770,707	-0.16(-1.38%)
Apr 26, 2007	11.43	11.46	11.36	11.37	610,150	-0.08(-0.69%)
Apr 25, 2007	11.40	11.48	11.40	11.45	1,427,347	+0.09(+0.82%)
Apr 24, 2007	11.34	11.38	11.29	11.36	583,540	+0.01(+0.10%)
Apr 23, 2007	11.36	11.42	11.33	11.35	921,921	-0.05(-0.46%)
Apr 20, 2007	11.34	11.40	11.30	11.40	972,051	+0.11(+0.95%)
Apr 19, 2007	11.34	11.39	11.25	11.29	661,654	-0.12(-1.07%)
Apr 18, 2007	11.32	11.43	11.30	11.41	864,580	+0.06(+0.49%)
Apr 17, 2007	11.36	11.40	11.31	11.36	1,544,776	-0.01(-0.08%)
Apr 16, 2007	11.33	11.37	11.31	11.37	918,487	+0.08(+0.75%)
Apr 13, 2007	11.32	11.36	11.26	11.28	1,745,298	-0.06(-0.56%)
Apr 12, 2007	11.43	11.46	11.28	11.35	1,332,236	-0.12(-1.04%)
Apr 11, 2007	11.53	11.53	11.45	11.47	2,171,064	-0.08(-0.66%)
Apr 10, 2007	11.44	11.55	11.40	11.54	1,901,527	+0.09(+0.76%)
Apr 09, 2007	11.31	11.45	11.31	11.45	1,166,737	+0.09(+0.77%)
Apr 05, 2007	11.30	11.41	11.26	11.37	1,501,856	+0.00(+0.00%)
Apr 04, 2007	11.43	11.45	11.35	11.37	1,498,766	-0.07(-0.59%)
Apr 03, 2007	11.47	11.49	11.38	11.43	808,269	-0.01(-0.05%)