Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.480	9.480	8.500	8.800	42,530	-0.45(-4.86%)
Mar 29, 2007	9.310	9.320	9.140	9.250	18,839	+0.05(+0.54%)
Mar 28, 2007	9.370	9.390	9.200	9.200	9,599	-0.14(-1.50%)
Mar 27, 2007	9.740	9.810	9.340	9.340	6,740	-0.28(-2.91%)
Mar 26, 2007	9.710	9.910	9.480	9.620	21,181	+0.02(+0.21%)
Mar 23, 2007	9.840	9.930	9.260	9.600	51,130	-0.14(-1.44%)
Mar 22, 2007	10.12	10.12	9.710	9.740	15,950	-0.31(-3.08%)
Mar 21, 2007	9.970	10.05	9.730	10.05	9,656	+0.08(+0.80%)
Mar 20, 2007	10.25	10.28	9.680	9.970	54,277	-0.28(-2.73%)
Mar 19, 2007	10.30	10.30	10.20	10.25	4,511	-0.03(-0.29%)
Mar 16, 2007	10.34	10.34	10.22	10.28	3,602	+0.03(+0.29%)
Mar 15, 2007	10.23	10.30	10.23	10.25	2,097	+0.09(+0.89%)
Mar 14, 2007	9.860	10.29	9.860	10.16	16,157	-0.13(-1.26%)
Mar 13, 2007	10.57	10.59	10.27	10.29	44,008	-0.34(-3.20%)
Mar 12, 2007	10.56	10.70	10.53	10.63	15,837	+0.09(+0.85%)
Mar 09, 2007	10.55	10.63	10.51	10.54	4,500	+0.07(+0.67%)
Mar 08, 2007	10.32	10.68	10.27	10.47	14,649	+0.01(+0.10%)
Mar 07, 2007	10.25	10.50	10.20	10.46	35,681	+0.21(+2.05%)
Mar 06, 2007	10.45	10.50	10.25	10.25	19,305	-0.15(-1.44%)
Mar 05, 2007	10.23	10.41	10.13	10.40	26,352	+0.19(+1.86%)
Mar 02, 2007	10.31	10.44	10.13	10.21	26,034	-0.22(-2.11%)