Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.830	4.933	4.749	4.795	1,055,334	-0.04(-0.81%)
Feb 27, 2007	4.979	5.027	4.824	4.834	1,290,253	-0.22(-4.37%)
Feb 26, 2007	5.086	5.108	4.992	5.055	1,037,224	-0.01(-0.17%)
Feb 23, 2007	5.042	5.090	4.992	5.064	734,568	+0.01(+0.17%)
Feb 22, 2007	5.007	5.062	4.983	5.055	742,471	+0.05(+0.96%)
Feb 21, 2007	4.996	5.033	4.968	5.007	478,192	-0.00(-0.09%)
Feb 20, 2007	4.863	5.047	4.843	5.012	1,172,880	+0.12(+2.41%)
Feb 16, 2007	4.889	4.920	4.817	4.893	2,162,276	+0.00(+0.09%)
Feb 15, 2007	4.939	4.966	4.861	4.889	1,744,114	-0.04(-0.80%)
Feb 14, 2007	4.985	5.051	4.915	4.928	1,945,912	-0.05(-0.97%)
Feb 13, 2007	4.907	4.977	4.874	4.977	1,276,473	+0.08(+1.65%)
Feb 12, 2007	4.861	4.931	4.843	4.896	671,473	+0.02(+0.45%)
Feb 09, 2007	4.898	4.974	4.837	4.874	1,136,156	-0.03(-0.67%)
Feb 08, 2007	4.913	4.950	4.867	4.907	593,524	-0.03(-0.66%)
Feb 07, 2007	4.900	4.942	4.826	4.939	758,135	+0.06(+1.16%)
Feb 06, 2007	4.848	4.907	4.845	4.883	902,674	+0.04(+0.81%)
Feb 05, 2007	4.845	4.880	4.789	4.843	1,490,262	-0.02(-0.36%)
Feb 02, 2007	4.909	4.920	4.843	4.861	1,031,383	-0.03(-0.58%)
Feb 01, 2007	4.786	4.893	4.760	4.889	1,223,362	+0.12(+2.47%)
Jan 31, 2007	4.791	4.819	4.740	4.771	1,560,519	-0.03(-0.68%)
Jan 30, 2007	4.736	4.845	4.699	4.804	1,784,031	+0.07(+1.43%)
Jan 29, 2007	4.804	4.804	4.677	4.736	2,350,746	-0.08(-1.68%)
Jan 26, 2007	4.859	4.913	4.782	4.817	1,754,386	-0.03(-0.54%)
Jan 25, 2007	4.911	4.955	4.828	4.843	2,776,980	-0.04(-0.85%)
Jan 24, 2007	5.016	5.274	4.810	4.885	6,563,647	-0.27(-5.22%)
Jan 23, 2007	5.075	5.215	5.040	5.154	1,319,317	+0.02(+0.38%)
Jan 22, 2007	5.106	5.173	5.066	5.134	909,584	-0.01(-0.13%)
Jan 19, 2007	5.117	5.171	5.097	5.141	1,883,823	+0.02(+0.47%)
Jan 18, 2007	5.228	5.259	5.060	5.117	2,315,467	-0.18(-3.35%)
Jan 17, 2007	5.219	5.392	5.219	5.294	1,397,682	+0.03(+0.58%)
Jan 16, 2007	5.372	5.434	5.239	5.263	1,127,338	-0.08(-1.55%)
Jan 12, 2007	5.289	5.372	5.270	5.346	657,186	+0.04(+0.82%)
Jan 11, 2007	5.252	5.377	5.252	5.302	727,255	+0.05(+0.92%)
Jan 10, 2007	5.158	5.287	5.156	5.254	842,739	+0.05(+0.97%)
Jan 09, 2007	5.252	5.281	5.165	5.204	1,141,223	-0.06(-1.08%)
Jan 08, 2007	5.193	5.285	5.158	5.261	1,026,412	+0.07(+1.31%)
Jan 05, 2007	5.307	5.342	5.173	5.193	959,013	-0.15(-2.78%)
Jan 04, 2007	5.270	5.357	5.211	5.342	695,287	+0.05(+0.99%)
Jan 03, 2007	5.235	5.324	5.207	5.289	998,738	+0.08(+1.55%)
Dec 29, 2006	5.296	5.337	5.186	5.208	890,344	-0.09(-1.65%)
Dec 28, 2006	5.300	5.355	5.261	5.296	766,294	-0.02(-0.37%)
Dec 27, 2006	5.200	5.318	5.195	5.316	994,782	+0.13(+2.53%)
Dec 26, 2006	5.099	5.211	5.099	5.184	965,215	+0.07(+1.37%)
Dec 22, 2006	5.112	5.134	5.051	5.114	680,259	+0.01(+0.21%)
Dec 21, 2006	5.088	5.165	5.073	5.103	755,451	+0.01(+0.21%)
Dec 20, 2006	5.055	5.182	5.020	5.092	882,157	+0.06(+1.26%)
Dec 19, 2006	5.051	5.060	4.961	5.029	1,312,626	-0.04(-0.73%)
Dec 18, 2006	5.103	5.145	5.064	5.066	1,035,714	-0.03(-0.60%)
Dec 15, 2006	5.090	5.184	5.064	5.097	2,086,869	-0.02(-0.34%)
Dec 14, 2006	5.106	5.162	5.082	5.114	1,198,226	+0.03(+0.56%)
Dec 13, 2006	5.123	5.171	5.051	5.086	1,076,550	-0.01(-0.17%)
Dec 12, 2006	5.132	5.149	5.047	5.095	543,980	-0.02(-0.47%)
Dec 11, 2006	5.165	5.197	5.092	5.119	922,220	-0.03(-0.55%)
Dec 08, 2006	5.110	5.215	5.084	5.147	805,694	+0.01(+0.26%)
Dec 07, 2006	5.250	5.252	5.099	5.134	1,077,936	-0.10(-2.00%)
Dec 06, 2006	5.265	5.307	5.228	5.239	869,402	-0.05(-0.91%)
Dec 05, 2006	5.298	5.333	5.208	5.287	743,637	-0.02(-0.37%)
Dec 04, 2006	5.204	5.346	5.204	5.307	1,281,650	+0.09(+1.76%)