Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.540	5.550	5.540	5.550	300	+0.06(+1.09%)
Feb 27, 2007	5.490	5.570	5.490	5.490	1,000	+0.07(+1.29%)
Feb 26, 2007	5.440	5.470	5.420	5.420	5,100	+0.04(+0.74%)
Feb 23, 2007	5.380	5.380	5.380	5.380	0	+0.00(+0.00%)
Feb 22, 2007	5.380	5.390	5.310	5.380	5,200	+0.02(+0.37%)
Feb 21, 2007	5.380	5.380	5.360	5.360	400	+0.00(+0.00%)
Feb 20, 2007	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Feb 16, 2007	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Feb 15, 2007	5.590	5.590	5.250	5.360	1,400	-0.24(-4.29%)
Feb 14, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Feb 13, 2007	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Feb 12, 2007	5.600	5.600	5.600	5.600	100	+0.10(+1.82%)
Feb 09, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 08, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 07, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 06, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 05, 2007	5.550	5.550	5.500	5.500	300	-0.25(-4.35%)
Feb 02, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)