Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.37	15.79	14.80	15.48	798,251	+0.08(+0.50%)
Dec 28, 2007	15.70	15.91	14.80	15.41	595,985	+0.01(+0.09%)
Dec 27, 2007	15.74	15.98	15.34	15.39	465,290	-0.37(-2.35%)
Dec 26, 2007	15.55	16.29	15.22	15.76	736,042	+0.17(+1.12%)
Dec 24, 2007	14.98	15.63	14.95	15.59	178,004	+0.53(+3.49%)
Dec 21, 2007	14.33	15.25	14.24	15.06	797,426	+0.72(+5.03%)
Dec 20, 2007	14.00	14.37	13.69	14.34	451,380	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.96	14.20	306,363	-0.34(-2.36%)
Dec 18, 2007	14.11	14.68	13.79	14.55	480,260	+0.76(+5.48%)
Dec 17, 2007	14.06	14.10	13.57	13.79	322,034	-0.25(-1.75%)
Dec 14, 2007	14.60	14.84	13.87	14.04	464,149	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.37	14.80	341,770	-0.08(-0.56%)
Dec 12, 2007	15.39	15.47	14.64	14.89	299,218	+0.24(+1.62%)
Dec 11, 2007	15.35	15.67	14.64	14.65	362,830	-0.62(-4.03%)
Dec 10, 2007	14.53	15.49	14.53	15.27	516,740	+0.68(+4.65%)
Dec 07, 2007	14.73	14.80	14.48	14.59	238,750	-0.18(-1.19%)
Dec 06, 2007	14.52	14.83	14.39	14.76	380,216	-0.04(-0.24%)
Dec 05, 2007	14.20	14.84	14.20	14.80	416,110	+0.62(+4.34%)
Dec 04, 2007	14.74	14.78	14.03	14.18	670,422	-0.64(-4.34%)
Dec 03, 2007	14.95	15.04	14.62	14.83	611,749	-0.08(-0.52%)
Nov 30, 2007	14.42	15.06	14.27	14.90	596,247	+0.83(+5.92%)
Nov 29, 2007	14.74	14.78	13.89	14.07	562,790	-0.45(-3.09%)
Nov 28, 2007	14.00	14.60	13.93	14.52	652,658	+0.78(+5.71%)
Nov 27, 2007	13.65	13.93	13.40	13.73	679,399	+0.10(+0.72%)
Nov 26, 2007	14.08	14.19	13.64	13.64	694,948	-0.27(-1.91%)
Nov 23, 2007	14.35	14.35	13.56	13.90	567,436	-0.18(-1.24%)
Nov 21, 2007	14.43	14.60	13.87	14.08	947,477	+0.02(+0.15%)
Nov 20, 2007	14.72	14.97	13.65	14.06	1,524,965	-0.07(-0.50%)
Nov 19, 2007	16.61	16.62	13.69	14.13	2,704,808	-2.88(-16.92%)
Nov 16, 2007	17.29	17.47	13.05	17.00	3,678,826	-0.65(-3.69%)
Nov 15, 2007	17.48	17.86	17.31	17.65	412,910	-0.28(-1.56%)
Nov 14, 2007	18.04	18.34	17.82	17.93	518,936	-0.08(-0.43%)
Nov 13, 2007	17.43	18.01	17.25	18.01	410,272	+0.75(+4.34%)
Nov 12, 2007	17.60	17.78	17.17	17.26	602,952	-0.39(-2.22%)
Nov 09, 2007	17.60	18.00	17.30	17.65	430,619	-0.17(-0.94%)
Nov 08, 2007	17.84	18.12	17.02	17.82	680,653	+0.36(+2.04%)
Nov 07, 2007	17.78	18.12	17.46	17.46	775,601	-0.41(-2.31%)
Nov 06, 2007	17.49	17.89	17.16	17.88	408,400	+0.97(+5.76%)
Nov 05, 2007	17.79	17.79	16.62	16.91	817,301	-0.92(-5.18%)
Nov 02, 2007	17.68	17.93	17.54	17.83	581,000	+0.24(+1.35%)
Nov 01, 2007	17.91	18.06	17.54	17.59	522,313	-0.61(-3.35%)
Oct 31, 2007	17.73	18.32	17.68	18.20	755,983	+0.62(+3.50%)
Oct 30, 2007	18.03	18.12	17.46	17.58	624,562	-0.48(-2.64%)
Oct 29, 2007	18.27	18.30	17.89	18.06	496,367	-0.14(-0.77%)
Oct 26, 2007	18.17	18.23	17.71	18.20	330,140	+0.12(+0.66%)
Oct 25, 2007	17.67	18.13	17.51	18.08	361,511	+0.13(+0.74%)
Oct 24, 2007	17.93	18.06	17.36	17.95	608,235	-0.09(-0.50%)
Oct 23, 2007	17.42	18.07	17.30	18.04	778,259	+1.05(+6.18%)
Oct 22, 2007	16.53	17.04	15.90	16.99	699,000	+0.73(+4.52%)
Oct 19, 2007	17.35	17.42	16.16	16.25	705,829	-1.18(-6.78%)
Oct 18, 2007	17.04	17.48	16.94	17.44	586,065	+0.32(+1.84%)
Oct 17, 2007	17.43	17.44	16.62	17.12	832,249	-0.39(-2.24%)
Oct 16, 2007	17.25	17.60	17.17	17.51	434,807	+0.01(+0.08%)
Oct 15, 2007	18.04	18.22	17.09	17.50	1,052,948	-0.76(-4.18%)
Oct 12, 2007	18.58	18.68	18.15	18.26	436,893	-0.08(-0.42%)
Oct 11, 2007	19.15	19.37	17.85	18.34	785,732	-0.52(-2.78%)
Oct 10, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 09, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 08, 2007	18.21	18.96	18.20	18.86	764,831	+0.85(+4.74%)
Oct 05, 2007	17.89	18.28	17.89	18.01	635,030	+0.34(+1.94%)
Oct 04, 2007	17.84	18.03	17.57	17.67	506,137	+0.11(+0.64%)
Oct 03, 2007	17.95	18.37	17.51	17.56	1,169,715	-0.43(-2.41%)
Oct 02, 2007	17.54	18.38	17.51	17.99	1,603,075	+0.77(+4.47%)