BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.378	5.436	5.373	5.409	204,336	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,220	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.341	5.364	162,555	-0.00(-0.08%)
Dec 26, 2007	5.341	5.373	5.337	5.369	268,875	+0.03(+0.51%)
Dec 24, 2007	5.310	5.341	5.247	5.341	167,575	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.305	279,958	+0.02(+0.34%)
Dec 20, 2007	5.292	5.341	5.274	5.287	305,892	-0.00(-0.09%)
Dec 19, 2007	5.278	5.305	5.269	5.292	288,159	-0.01(-0.17%)
Dec 18, 2007	5.314	5.328	5.278	5.301	229,197	+0.02(+0.43%)
Dec 17, 2007	5.238	5.305	5.238	5.278	265,328	+0.00(+0.09%)
Dec 14, 2007	5.269	5.319	5.260	5.274	117,923	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.287	157,157	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.323	5.323	185,530	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,736	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.400	221,661	+0.02(+0.42%)
Dec 07, 2007	5.373	5.400	5.364	5.378	147,183	-0.02(-0.42%)
Dec 06, 2007	5.391	5.409	5.373	5.400	130,780	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,970	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,556	-0.01(-0.17%)
Dec 03, 2007	5.391	5.441	5.378	5.400	132,331	+0.00(+0.00%)
Nov 30, 2007	5.373	5.436	5.360	5.400	202,376	+0.03(+0.59%)
Nov 29, 2007	5.323	5.414	5.323	5.369	205,923	+0.05(+1.02%)
Nov 28, 2007	5.305	5.414	5.296	5.314	326,063	-0.01(-0.25%)
Nov 27, 2007	5.310	5.355	5.301	5.328	84,896	+0.01(+0.17%)
Nov 26, 2007	5.278	5.323	5.260	5.319	258,013	+0.03(+0.60%)
Nov 23, 2007	5.247	5.341	5.247	5.287	68,271	+0.02(+0.43%)
Nov 21, 2007	5.251	5.292	5.224	5.265	398,990	+0.03(+0.52%)
Nov 20, 2007	5.206	5.283	5.202	5.238	222,991	+0.03(+0.61%)
Nov 19, 2007	5.215	5.220	5.170	5.206	159,374	+0.04(+0.70%)
Nov 16, 2007	5.175	5.202	5.161	5.170	348,451	-0.02(-0.42%)
Nov 15, 2007	5.175	5.211	5.152	5.192	252,028	-0.00(-0.01%)
Nov 14, 2007	5.233	5.251	5.188	5.193	281,509	-0.05(-0.95%)
Nov 13, 2007	5.301	5.301	5.238	5.242	78,468	-0.04(-0.77%)
Nov 12, 2007	5.269	5.319	5.251	5.283	109,943	-0.02(-0.34%)
Nov 09, 2007	5.378	5.391	5.224	5.301	100,190	-0.05(-0.93%)
Nov 08, 2007	5.418	5.423	5.319	5.351	137,873	-0.07(-1.25%)
Nov 07, 2007	5.423	5.490	5.418	5.418	76,694	-0.02(-0.41%)
Nov 06, 2007	5.414	5.445	5.409	5.441	60,291	+0.01(+0.25%)
Nov 05, 2007	5.296	5.436	5.296	5.427	46,107	-0.00(-0.08%)
Nov 02, 2007	5.445	5.477	5.409	5.432	129,228	-0.03(-0.50%)
Nov 01, 2007	5.481	5.481	5.445	5.459	60,735	-0.04(-0.66%)
Oct 31, 2007	5.517	5.517	5.481	5.495	33,249	-0.02(-0.41%)
Oct 30, 2007	5.481	5.522	5.467	5.517	161,369	-0.01(-0.16%)
Oct 29, 2007	5.531	5.549	5.526	5.526	34,135	-0.04(-0.65%)
Oct 26, 2007	5.526	5.576	5.526	5.563	63,173	+0.03(+0.57%)
Oct 25, 2007	5.526	5.545	5.499	5.531	102,407	-0.01(-0.24%)
Oct 24, 2007	5.526	5.545	5.513	5.545	94,427	-0.00(-0.08%)
Oct 23, 2007	5.513	5.554	5.513	5.549	113,933	+0.03(+0.49%)
Oct 22, 2007	5.508	5.531	5.508	5.522	29,480	+0.01(+0.25%)
Oct 19, 2007	5.490	5.517	5.481	5.508	96,422	+0.01(+0.16%)
Oct 18, 2007	5.486	5.522	5.481	5.499	113,933	-0.00(-0.08%)
Oct 17, 2007	5.490	5.513	5.477	5.504	65,611	+0.01(+0.25%)
Oct 16, 2007	5.481	5.504	5.477	5.490	87,556	+0.00(+0.00%)
Oct 15, 2007	5.513	5.526	5.486	5.490	63,616	-0.03(-0.57%)
Oct 12, 2007	5.594	5.612	5.508	5.522	85,117	-0.09(-1.61%)
Oct 11, 2007	5.558	5.621	5.558	5.612	158,487	+0.04(+0.65%)
Oct 10, 2007	5.545	5.581	5.540	5.576	73,369	+0.00(+0.00%)
Oct 09, 2007	5.590	5.603	5.572	5.576	84,896	-0.01(-0.24%)
Oct 08, 2007	5.549	5.590	5.549	5.590	23,939	+0.02(+0.41%)
Oct 05, 2007	5.554	5.590	5.526	5.567	90,216	-0.02(-0.40%)
Oct 04, 2007	5.594	5.603	5.558	5.590	51,868	-0.03(-0.56%)
Oct 03, 2007	5.572	5.621	5.572	5.621	74,921	+0.02(+0.40%)
Oct 02, 2007	5.558	5.599	5.558	5.599	48,765	+0.00(+0.00%)