BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.438	7.475	7.261	7.445	153,883	+0.11(+1.48%)
Dec 28, 2007	7.198	7.445	7.198	7.337	153,237	+0.20(+2.87%)
Dec 27, 2007	7.021	7.165	6.970	7.132	83,548	+0.02(+0.21%)
Dec 26, 2007	6.945	7.195	6.922	7.117	137,003	+0.30(+4.37%)
Dec 24, 2007	6.768	6.864	6.746	6.819	68,501	+0.08(+1.12%)
Dec 21, 2007	6.794	6.817	6.730	6.743	112,057	-0.03(-0.45%)
Dec 20, 2007	6.900	6.915	6.773	6.773	157,228	-0.11(-1.65%)
Dec 19, 2007	7.135	7.185	6.887	6.887	142,546	-0.18(-2.50%)
Dec 18, 2007	7.018	7.172	6.897	7.064	125,520	-0.06(-0.82%)
Dec 17, 2007	7.273	7.316	7.122	7.122	148,882	-0.13(-1.81%)
Dec 14, 2007	7.263	7.304	7.210	7.253	119,976	-0.01(-0.14%)
Dec 13, 2007	7.238	7.319	7.210	7.263	124,728	+0.00(+0.00%)
Dec 12, 2007	7.268	7.385	7.215	7.263	143,338	+0.12(+1.70%)
Dec 11, 2007	7.311	7.349	7.127	7.142	157,197	-0.11(-1.46%)
Dec 10, 2007	7.248	7.367	7.225	7.248	123,540	+0.04(+0.53%)
Dec 07, 2007	7.160	7.223	7.135	7.210	114,037	+0.04(+0.53%)
Dec 06, 2007	7.018	7.223	7.018	7.172	131,855	+0.15(+2.12%)
Dec 05, 2007	6.958	7.039	6.958	7.023	142,546	+0.11(+1.64%)
Dec 04, 2007	6.794	6.930	6.794	6.910	131,859	-0.01(-0.15%)