Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.27	40.61	40.02	40.34	118,219	+0.30(+0.76%)
Dec 28, 2007	40.19	40.46	39.89	40.04	71,933	+0.11(+0.26%)
Dec 27, 2007	39.60	40.20	39.60	39.93	103,347	+0.30(+0.76%)
Dec 26, 2007	39.46	39.73	39.00	39.63	78,003	+0.32(+0.80%)
Dec 24, 2007	39.21	39.33	39.04	39.31	17,300	+0.63(+1.64%)
Dec 21, 2007	38.75	39.02	38.39	38.68	129,389	+0.49(+1.29%)
Dec 20, 2007	38.88	39.04	38.00	38.19	291,527	-0.22(-0.58%)
Dec 19, 2007	38.91	39.31	38.41	38.41	229,003	-0.42(-1.09%)
Dec 18, 2007	38.57	39.22	37.41	38.83	196,678	+0.16(+0.43%)
Dec 17, 2007	39.92	40.26	38.67	38.67	155,704	-1.27(-3.18%)
Dec 14, 2007	39.93	40.26	39.77	39.94	103,499	+0.08(+0.20%)
Dec 13, 2007	40.20	40.27	39.50	39.86	163,747	+0.13(+0.33%)
Dec 12, 2007	40.39	41.25	39.46	39.73	120,040	-0.07(-0.17%)
Dec 11, 2007	39.86	40.63	39.54	39.79	226,120	+0.12(+0.30%)
Dec 10, 2007	39.52	39.85	39.40	39.67	273,923	+0.36(+0.92%)
Dec 07, 2007	39.21	39.52	38.81	39.31	251,008	+0.32(+0.83%)
Dec 06, 2007	39.08	39.23	38.64	38.99	93,483	+0.43(+1.11%)
Dec 05, 2007	38.22	38.64	38.14	38.56	166,175	+0.49(+1.30%)
Dec 04, 2007	37.61	38.34	37.61	38.07	189,242	-0.30(-0.77%)