Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.14	12.38	11.95	11.96	10,248,913	-0.23(-1.89%)
Nov 29, 2007	12.02	12.23	11.99	12.19	7,448,668	+0.13(+1.08%)
Nov 28, 2007	12.13	12.32	11.97	12.06	11,399,559	+0.03(+0.25%)
Nov 27, 2007	12.01	12.13	11.75	12.03	5,282,459	+0.07(+0.59%)
Nov 26, 2007	12.05	12.36	11.96	11.96	9,811,924	-0.09(-0.75%)
Nov 23, 2007	12.06	12.14	11.98	12.05	2,527,563	-0.01(-0.08%)
Nov 21, 2007	11.55	12.10	11.44	12.06	9,597,097	+0.33(+2.81%)
Nov 20, 2007	11.96	12.04	11.48	11.73	7,428,427	-0.19(-1.59%)
Nov 19, 2007	11.98	12.06	11.83	11.92	8,027,198	-0.06(-0.50%)
Nov 16, 2007	12.01	12.11	11.83	11.98	8,789,836	+0.09(+0.76%)
Nov 15, 2007	12.20	12.25	11.82	11.89	11,353,407	-0.37(-3.02%)
Nov 14, 2007	12.19	12.46	12.13	12.26	6,970,881	+0.10(+0.82%)
Nov 13, 2007	12.27	12.50	12.11	12.16	10,999,397	+0.05(+0.41%)
Nov 12, 2007	12.51	12.69	12.10	12.11	8,386,166	-0.36(-2.89%)
Nov 09, 2007	12.57	12.73	12.43	12.47	9,812,501	-0.36(-2.81%)
Nov 08, 2007	13.20	13.36	12.71	12.83	8,148,949	-0.41(-3.10%)
Nov 07, 2007	13.23	13.60	12.75	13.24	16,107,713	-0.04(-0.30%)
Nov 06, 2007	12.27	13.32	12.02	13.28	14,656,324	+1.10(+9.03%)
Nov 05, 2007	12.20	12.30	12.07	12.18	5,688,291	-0.12(-0.98%)
Nov 02, 2007	12.17	12.51	12.00	12.30	10,508,429	+0.25(+2.07%)