Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.042	1.090	1.090	1.090	1,000	+0.05(+4.58%)
Nov 29, 2007	1.198	1.115	1.042	1.042	41,100	-0.16(-12.99%)
Nov 28, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 27, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 26, 2007	1.198	1.198	1.198	1.198	20,000	+0.05(+4.69%)
Nov 23, 2007	1.250	1.144	1.144	1.144	500	-0.11(-8.49%)
Nov 21, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 20, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 19, 2007	1.250	1.272	1.250	1.250	2,700	-0.02(-1.57%)
Nov 16, 2007	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 15, 2007	1.270	1.280	1.270	1.270	4,200	-0.07(-5.06%)
Nov 14, 2007	1.338	1.338	1.338	1.338	0	+0.00(+0.00%)
Nov 13, 2007	1.389	1.338	1.287	1.338	3,400	-0.05(-3.71%)
Nov 12, 2007	1.389	1.439	1.381	1.389	3,500	-0.09(-6.14%)
Nov 09, 2007	1.480	1.480	1.480	1.480	670	-0.02(-1.07%)
Nov 08, 2007	1.496	1.496	1.496	1.496	3,000	+0.00(+0.07%)
Nov 07, 2007	1.495	1.540	1.495	1.495	8,300	+0.12(+8.70%)
Nov 06, 2007	1.375	1.375	1.375	1.375	500	-0.02(-1.15%)
Nov 05, 2007	1.358	1.391	1.391	1.391	1,000	+0.03(+2.43%)
Nov 02, 2007	1.358	1.370	1.358	1.358	8,500	-0.01(-0.82%)
Nov 01, 2007	1.369	1.370	1.361	1.369	3,800	+0.01(+0.98%)
Oct 31, 2007	1.349	1.356	1.356	1.356	3,400	+0.01(+0.50%)
Oct 30, 2007	1.416	1.349	1.349	1.349	3,000	-0.07(-4.71%)
Oct 29, 2007	1.296	1.416	1.365	1.416	7,200	+0.12(+9.27%)
Oct 26, 2007	1.296	1.296	1.296	1.296	0	+0.00(+0.00%)
Oct 25, 2007	1.296	1.296	1.296	1.296	0	+0.00(+0.00%)
Oct 24, 2007	1.269	1.298	1.296	1.296	2,200	+0.03(+2.13%)
Oct 23, 2007	1.269	1.269	1.269	1.269	0	-0.05(-3.64%)
Oct 19, 2007	1.317	1.317	1.317	1.317	1,000	-0.01(-0.42%)
Oct 18, 2007	1.323	1.323	1.303	1.323	12,000	-0.03(-2.17%)
Oct 17, 2007	1.352	1.355	1.290	1.352	6,400	+0.06(+4.31%)
Oct 16, 2007	1.296	1.296	1.275	1.296	1,900	-0.07(-4.89%)
Oct 15, 2007	1.363	1.363	1.340	1.363	21,000	-0.04(-2.79%)
Oct 12, 2007	1.402	1.402	1.402	1.402	0	+0.00(+0.00%)
Oct 11, 2007	1.402	1.402	1.402	1.402	1,000	-0.03(-2.43%)
Oct 10, 2007	1.437	1.437	1.426	1.437	20,000	-0.02(-1.27%)
Oct 09, 2007	1.455	1.503	1.455	1.455	3,300	+0.14(+10.65%)
Oct 08, 2007	1.315	1.315	1.315	1.315	0	+0.00(+0.00%)
Oct 05, 2007	1.315	1.315	1.315	1.315	500	+0.02(+1.54%)
Oct 04, 2007	1.190	1.295	1.295	1.295	1,000	+0.10(+8.82%)
Oct 03, 2007	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Oct 02, 2007	1.190	1.190	1.190	1.190	300	-0.10(-7.65%)
Oct 01, 2007	1.170	1.310	1.278	1.289	7,000	+0.12(+10.14%)
Sep 28, 2007	1.170	1.170	1.135	1.170	7,200	+0.09(+8.69%)
Sep 27, 2007	1.069	1.090	1.077	1.077	8,600	+0.01(+0.71%)
Sep 26, 2007	1.069	1.069	1.069	1.069	0	+0.00(+0.00%)
Sep 25, 2007	1.069	1.088	1.058	1.069	15,000	-0.02(-1.77%)
Sep 24, 2007	1.088	1.088	1.088	1.088	1,000	+0.10(+10.37%)
Sep 21, 2007	0.9850	1.000	0.9860	0.9860	1,300	+0.00(+0.10%)
Sep 20, 2007	0.9850	0.9850	0.9350	0.9850	3,000	+0.02(+2.28%)
Sep 19, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 18, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 17, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 14, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 13, 2007	0.9630	0.9630	0.9630	0.9630	10,000	-0.02(-2.13%)
Sep 12, 2007	1.005	0.9840	0.9840	0.9840	6,200	-0.02(-2.09%)
Sep 11, 2007	1.005	1.005	1.005	1.005	11,300	+0.00(+0.35%)
Sep 10, 2007	1.002	1.010	1.000	1.002	12,500	-0.14(-12.15%)
Sep 07, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Sep 06, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Sep 05, 2007	1.140	1.140	1.140	1.140	2,000	+0.00(+0.40%)