Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.69	15.39	14.69	15.17	2,228,694	+0.26(+1.73%)
Nov 29, 2007	15.15	15.30	14.80	14.91	1,717,229	-0.39(-2.58%)
Nov 28, 2007	14.99	15.52	14.97	15.30	2,490,811	+0.57(+3.84%)
Nov 27, 2007	14.57	14.87	14.40	14.74	1,801,885	+0.19(+1.31%)
Nov 26, 2007	14.81	14.83	14.48	14.55	2,228,694	-0.15(-1.02%)
Nov 23, 2007	14.85	15.04	14.51	14.70	1,482,072	+0.15(+1.06%)
Nov 21, 2007	14.25	14.59	13.94	14.54	4,071,291	-0.04(-0.28%)
Nov 20, 2007	14.89	14.89	14.36	14.58	2,893,011	-0.34(-2.30%)
Nov 19, 2007	15.32	15.32	14.81	14.93	2,764,262	-0.45(-2.95%)
Nov 16, 2007	15.50	15.54	15.17	15.38	2,947,096	+0.07(+0.44%)
Nov 15, 2007	16.03	16.08	15.18	15.31	3,517,057	-0.94(-5.78%)
Nov 14, 2007	17.02	17.10	16.21	16.25	1,967,670	-0.55(-3.26%)
Nov 13, 2007	16.93	16.99	16.60	16.80	1,966,494	+0.13(+0.80%)
Nov 12, 2007	16.90	17.36	16.67	16.67	3,015,886	-0.71(-4.07%)
Nov 09, 2007	17.20	17.65	17.20	17.37	1,951,209	-0.08(-0.47%)
Nov 08, 2007	18.04	18.04	17.33	17.46	1,648,446	-0.49(-2.75%)
Nov 07, 2007	18.38	18.51	17.91	17.95	959,437	-0.46(-2.51%)
Nov 06, 2007	17.96	18.43	17.96	18.41	1,490,009	+0.53(+2.97%)
Nov 05, 2007	13.46	17.95	17.69	17.88	810,701	+0.00(+0.02%)
Nov 02, 2007	17.91	18.24	17.55	17.88	1,106,998	+0.33(+1.86%)
Nov 01, 2007	18.18	18.19	17.54	17.55	1,468,551	-0.81(-4.39%)
Oct 31, 2007	18.14	18.46	18.11	18.36	2,258,088	+0.37(+2.03%)
Oct 30, 2007	17.87	18.06	17.78	17.99	837,156	+0.06(+0.34%)
Oct 29, 2007	17.69	17.95	17.55	17.93	1,022,342	+0.50(+2.87%)
Oct 26, 2007	17.04	17.45	16.99	17.43	782,482	+0.51(+3.03%)
Oct 25, 2007	17.04	17.29	16.87	16.92	1,224,576	-0.01(-0.08%)
Oct 24, 2007	17.23	17.24	16.85	16.93	1,222,813	-0.37(-2.13%)
Oct 23, 2007	17.32	17.40	17.19	17.30	553,793	+0.29(+1.72%)
Oct 22, 2007	16.85	17.01	16.74	17.01	683,717	-0.04(-0.24%)
Oct 19, 2007	17.38	17.38	17.01	17.05	750,148	-0.24(-1.41%)
Oct 18, 2007	17.39	17.39	17.16	17.29	815,404	-0.19(-1.08%)
Oct 17, 2007	17.69	17.69	17.39	17.48	730,748	-0.04(-0.21%)
Oct 16, 2007	17.79	17.79	17.52	17.52	637,861	-0.30(-1.71%)
Oct 15, 2007	18.04	18.05	17.75	17.82	825,398	-0.22(-1.23%)
Oct 12, 2007	17.80	18.05	17.78	18.04	629,631	+0.30(+1.69%)
Oct 11, 2007	17.91	17.98	17.74	17.74	773,076	-0.08(-0.45%)
Oct 10, 2007	17.80	17.95	17.66	17.82	588,478	+0.00(+0.00%)
Oct 09, 2007	17.69	17.89	17.57	17.82	454,439	-0.03(-0.14%)
Oct 08, 2007	17.92	17.92	17.73	17.85	116,402	-0.04(-0.21%)
Oct 05, 2007	17.77	17.96	17.68	17.89	932,394	+0.37(+2.09%)
Oct 04, 2007	17.45	17.54	17.29	17.52	587,890	+0.15(+0.88%)
Oct 03, 2007	17.35	17.59	17.29	17.37	834,805	+0.01(+0.08%)
Oct 02, 2007	17.08	17.37	17.05	17.36	862,435	+0.09(+0.50%)
Oct 01, 2007	17.00	17.27	16.99	17.27	988,244	+0.26(+1.55%)
Sep 28, 2007	16.94	17.04	16.87	17.00	707,820	+0.10(+0.59%)
Sep 27, 2007	16.73	16.95	16.73	16.90	649,619	+0.29(+1.73%)
Sep 26, 2007	16.77	16.77	16.58	16.62	714,287	-0.20(-1.20%)
Sep 25, 2007	16.78	16.87	16.59	16.82	1,025,869	+0.16(+0.95%)
Sep 24, 2007	16.73	16.73	16.62	16.66	468,549	+0.01(+0.05%)
Sep 21, 2007	16.63	16.69	16.48	16.65	564,375	+0.13(+0.81%)
Sep 20, 2007	16.63	16.71	16.44	16.52	821,283	+0.10(+0.60%)
Sep 19, 2007	16.31	16.52	16.31	16.42	988,244	+0.14(+0.84%)
Sep 18, 2007	15.96	16.31	15.91	16.28	1,430,926	+0.48(+3.03%)
Sep 17, 2007	15.79	15.83	15.69	15.80	440,330	+0.09(+0.55%)
Sep 14, 2007	15.72	15.78	15.64	15.72	909,467	-0.03(-0.17%)
Sep 13, 2007	15.78	15.81	15.73	15.74	424,457	+0.02(+0.12%)
Sep 12, 2007	15.63	15.80	15.53	15.73	540,859	+0.21(+1.34%)
Sep 11, 2007	15.63	15.72	15.45	15.52	690,183	+0.14(+0.90%)
Sep 10, 2007	15.20	15.47	15.17	15.38	650,207	+0.12(+0.79%)
Sep 07, 2007	15.23	15.32	15.14	15.26	787,773	-0.10(-0.68%)
Sep 06, 2007	15.36	15.39	15.30	15.36	573,193	-0.06(-0.37%)
Sep 05, 2007	15.42	15.55	15.34	15.42	790,125	-0.13(-0.83%)