BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.903	7.025	6.903	6.957	123,586	+0.05(+0.74%)
Nov 29, 2007	6.840	6.911	6.827	6.906	135,389	+0.07(+0.97%)
Nov 28, 2007	6.720	6.893	6.720	6.840	141,686	+0.18(+2.75%)
Nov 27, 2007	6.700	6.700	6.578	6.657	173,172	+0.03(+0.50%)
Nov 26, 2007	6.720	6.741	6.586	6.624	119,252	-0.06(-0.87%)
Nov 23, 2007	6.672	6.715	6.642	6.682	39,357	+0.07(+1.00%)
Nov 21, 2007	6.530	6.672	6.530	6.616	97,999	-0.05(-0.80%)
Nov 20, 2007	6.695	6.779	6.601	6.670	170,023	+0.00(+0.00%)
Nov 19, 2007	6.809	6.809	6.667	6.670	227,485	-0.11(-1.69%)
Nov 16, 2007	6.789	6.827	6.771	6.784	79,501	-0.01(-0.07%)
Nov 15, 2007	6.774	7.191	6.766	6.789	134,999	-0.09(-1.26%)
Nov 14, 2007	6.832	6.908	6.832	6.875	174,353	+0.06(+0.93%)
Nov 13, 2007	6.781	6.863	6.657	6.812	152,706	+0.01(+0.15%)
Nov 12, 2007	6.924	6.975	6.802	6.802	115,120	-0.17(-2.48%)
Nov 09, 2007	7.114	7.114	6.969	6.975	112,562	-0.11(-1.51%)
Nov 08, 2007	7.191	7.191	6.982	7.081	154,280	+0.01(+0.07%)
Nov 07, 2007	7.226	7.244	7.076	7.076	147,983	-0.11(-1.56%)
Nov 06, 2007	7.206	7.211	7.145	7.188	94,064	+0.06(+0.82%)
Nov 05, 2007	7.114	7.152	7.074	7.130	119,646	-0.04(-0.50%)
Nov 02, 2007	7.234	7.234	7.160	7.165	82,650	-0.02(-0.25%)
Nov 01, 2007	7.333	7.333	7.183	7.183	118,859	-0.12(-1.70%)
Oct 31, 2007	7.254	7.353	7.252	7.307	167,662	+0.08(+1.09%)
Oct 30, 2007	7.234	7.295	7.229	7.229	75,172	-0.06(-0.84%)
Oct 29, 2007	7.234	7.340	7.219	7.290	105,871	+0.13(+1.85%)
Oct 26, 2007	7.155	7.203	7.155	7.157	76,353	+0.04(+0.57%)
Oct 25, 2007	7.112	7.117	7.051	7.117	92,489	+0.06(+0.90%)
Oct 24, 2007	7.099	7.104	7.030	7.053	65,333	-0.06(-0.82%)
Oct 23, 2007	7.046	7.127	7.046	7.112	130,666	+0.04(+0.57%)
Oct 22, 2007	7.114	7.114	7.036	7.071	99,574	-0.06(-0.78%)
Oct 19, 2007	7.234	7.251	7.089	7.127	121,220	-0.11(-1.48%)
Oct 18, 2007	7.259	7.262	7.203	7.234	98,786	-0.03(-0.38%)
Oct 17, 2007	7.249	7.310	7.241	7.262	93,670	+0.03(+0.46%)
Oct 16, 2007	7.318	7.320	7.221	7.229	95,244	-0.07(-0.91%)
Oct 15, 2007	7.356	7.361	7.279	7.295	103,509	-0.01(-0.10%)
Oct 12, 2007	7.267	7.353	7.262	7.302	86,192	+0.05(+0.67%)
Oct 11, 2007	7.307	7.343	7.241	7.254	101,541	-0.00(-0.04%)
Oct 10, 2007	7.325	7.325	7.257	7.257	63,758	-0.05(-0.66%)
Oct 09, 2007	7.277	7.338	7.267	7.305	69,662	+0.04(+0.52%)
Oct 08, 2007	7.302	7.302	7.257	7.267	62,971	-0.04(-0.52%)
Oct 05, 2007	7.305	7.338	7.254	7.305	86,979	+0.05(+0.74%)
Oct 04, 2007	7.244	7.259	7.195	7.252	83,437	+0.06(+0.81%)
Oct 03, 2007	7.226	7.277	7.191	7.193	77,927	-0.03(-0.46%)
Oct 02, 2007	7.206	7.282	7.201	7.226	170,810	+0.02(+0.28%)
Oct 01, 2007	7.163	7.290	7.163	7.206	118,465	+0.05(+0.75%)
Sep 28, 2007	7.201	7.267	7.117	7.152	144,835	+0.05(+0.72%)
Sep 27, 2007	7.076	7.104	7.074	7.102	96,819	+0.05(+0.76%)
Sep 26, 2007	7.089	7.089	7.046	7.048	140,505	-0.01(-0.18%)
Sep 25, 2007	7.000	7.061	6.987	7.061	91,309	+0.05(+0.76%)
Sep 24, 2007	7.091	7.091	6.987	7.008	145,228	-0.03(-0.47%)
Sep 21, 2007	7.008	7.056	6.957	7.041	123,188	+0.11(+1.58%)
Sep 20, 2007	6.975	6.977	6.903	6.931	68,875	-0.04(-0.62%)
Sep 19, 2007	6.987	7.046	6.957	6.975	174,353	+0.02(+0.29%)
Sep 18, 2007	6.822	6.954	6.809	6.954	161,365	+0.19(+2.86%)
Sep 17, 2007	6.820	6.820	6.736	6.761	130,666	-0.04(-0.63%)
Sep 14, 2007	6.720	6.835	6.715	6.804	170,810	+0.02(+0.30%)
Sep 13, 2007	6.764	6.827	6.764	6.784	100,754	+0.07(+1.06%)
Sep 12, 2007	6.771	6.771	6.713	6.713	115,317	-0.03(-0.38%)
Sep 11, 2007	6.728	6.771	6.705	6.738	77,927	+0.06(+0.87%)
Sep 10, 2007	6.708	6.784	6.632	6.680	158,610	+0.01(+0.08%)
Sep 07, 2007	6.807	6.807	6.659	6.675	320,368	-0.14(-2.05%)
Sep 06, 2007	6.726	6.840	6.726	6.814	157,429	+0.06(+0.94%)
Sep 05, 2007	6.797	6.797	6.726	6.751	149,951	-0.07(-1.04%)