BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.364	6.488	6.364	6.378	106,880	-0.02(-0.29%)
Nov 29, 2007	6.332	6.428	6.309	6.396	127,863	+0.08(+1.23%)
Nov 28, 2007	6.291	6.364	6.282	6.318	325,231	+0.00(+0.07%)
Nov 27, 2007	6.291	6.355	6.273	6.314	125,021	-0.01(-0.14%)
Nov 26, 2007	6.314	6.360	6.277	6.323	142,288	-0.00(-0.07%)
Nov 23, 2007	6.355	6.392	6.291	6.328	28,195	-0.03(-0.43%)
Nov 21, 2007	6.300	6.373	6.263	6.355	73,657	+0.06(+1.02%)
Nov 20, 2007	6.295	6.410	6.268	6.291	157,369	+0.00(+0.00%)
Nov 19, 2007	6.273	6.323	6.268	6.291	95,296	+0.03(+0.44%)
Nov 16, 2007	6.295	6.341	6.263	6.263	68,849	-0.06(-0.94%)
Nov 15, 2007	6.369	6.469	6.291	6.323	90,269	-0.11(-1.64%)
Nov 14, 2007	6.433	6.474	6.428	6.428	35,626	-0.01(-0.21%)
Nov 13, 2007	6.273	6.469	6.259	6.442	95,951	+0.11(+1.81%)
Nov 12, 2007	6.369	6.392	6.300	6.328	93,110	-0.09(-1.37%)
Nov 09, 2007	6.401	6.433	6.382	6.415	21,856	+0.01(+0.16%)
Nov 08, 2007	6.369	6.465	6.360	6.405	80,870	-0.01(-0.21%)
Nov 07, 2007	6.497	6.529	6.405	6.419	75,187	-0.09(-1.34%)
Nov 06, 2007	6.538	6.552	6.506	6.506	26,884	-0.02(-0.35%)
Nov 05, 2007	6.401	6.543	6.401	6.529	62,733	-0.03(-0.42%)
Nov 02, 2007	6.602	6.634	6.547	6.556	76,062	-0.02(-0.28%)
Nov 01, 2007	6.634	6.634	6.570	6.575	48,522	-0.06(-0.90%)
Oct 31, 2007	6.666	6.666	6.602	6.634	41,528	+0.02(+0.28%)
Oct 30, 2007	6.570	6.634	6.565	6.616	49,178	+0.05(+0.77%)
Oct 29, 2007	6.533	6.620	6.533	6.565	71,690	+0.05(+0.70%)
Oct 26, 2007	6.547	6.547	6.483	6.520	100,979	-0.04(-0.56%)
Oct 25, 2007	6.639	6.639	6.520	6.556	45,025	-0.08(-1.24%)
Oct 24, 2007	6.648	6.680	6.620	6.639	85,242	+0.02(+0.28%)
Oct 23, 2007	6.588	6.643	6.584	6.620	48,522	+0.06(+0.98%)
Oct 22, 2007	6.588	6.620	6.529	6.556	94,640	-0.03(-0.49%)
Oct 19, 2007	6.552	6.620	6.552	6.588	77,373	+0.05(+0.70%)
Oct 18, 2007	6.579	6.579	6.524	6.543	52,456	-0.01(-0.21%)
Oct 17, 2007	6.511	6.579	6.501	6.556	78,466	+0.07(+1.06%)
Oct 16, 2007	6.451	6.497	6.446	6.488	107,098	+0.03(+0.42%)
Oct 15, 2007	6.529	6.533	6.460	6.460	141,632	-0.06(-0.91%)
Oct 12, 2007	6.579	6.616	6.501	6.520	80,870	-0.05(-0.77%)
Oct 11, 2007	6.584	6.602	6.547	6.570	68,849	-0.04(-0.55%)
Oct 10, 2007	6.625	6.629	6.584	6.607	42,621	-0.02(-0.28%)
Oct 09, 2007	6.565	6.625	6.565	6.625	74,095	+0.07(+1.12%)
Oct 08, 2007	6.543	6.584	6.538	6.552	86,334	+0.01(+0.14%)
Oct 05, 2007	6.565	6.584	6.543	6.543	82,837	-0.01(-0.21%)
Oct 04, 2007	6.556	6.561	6.524	6.556	66,226	+0.00(+0.07%)
Oct 03, 2007	6.543	6.565	6.543	6.552	40,653	+0.01(+0.21%)
Oct 02, 2007	6.579	6.584	6.497	6.538	104,257	-0.04(-0.63%)
Oct 01, 2007	6.556	6.607	6.543	6.579	62,073	+0.05(+0.70%)
Sep 28, 2007	6.607	6.607	6.533	6.533	65,133	-0.05(-0.83%)
Sep 27, 2007	6.593	6.616	6.565	6.588	65,570	-0.01(-0.14%)
Sep 26, 2007	6.634	6.666	6.575	6.597	102,946	-0.04(-0.55%)
Sep 25, 2007	6.671	6.680	6.634	6.634	166,987	+0.00(+0.07%)
Sep 24, 2007	6.593	6.657	6.565	6.629	38,905	+0.04(+0.62%)
Sep 21, 2007	6.634	6.666	6.552	6.588	103,601	+0.00(+0.00%)
Sep 20, 2007	6.643	6.643	6.561	6.588	50,708	-0.07(-1.03%)
Sep 19, 2007	6.684	6.716	6.639	6.657	65,570	-0.05(-0.75%)
Sep 18, 2007	6.652	6.721	6.652	6.707	55,953	+0.02(+0.27%)
Sep 17, 2007	6.648	6.703	6.639	6.689	50,926	+0.04(+0.62%)
Sep 14, 2007	6.716	6.716	6.648	6.648	70,597	-0.05(-0.75%)
Sep 13, 2007	6.771	6.771	6.671	6.698	46,118	-0.06(-0.88%)
Sep 12, 2007	6.753	6.799	6.753	6.758	80,870	-0.04(-0.61%)
Sep 11, 2007	6.808	6.812	6.771	6.799	33,003	+0.04(+0.54%)
Sep 10, 2007	6.726	6.790	6.698	6.762	68,630	+0.06(+0.89%)
Sep 07, 2007	6.726	6.735	6.666	6.703	75,406	+0.05(+0.69%)
Sep 06, 2007	6.639	6.680	6.616	6.657	48,740	+0.05(+0.83%)
Sep 05, 2007	6.602	6.639	6.570	6.602	86,116	+0.02(+0.28%)