BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.436	6.440	6.408	6.418	122,159	-0.01(-0.14%)
Jan 30, 2007	6.418	6.440	6.418	6.427	160,389	+0.00(+0.07%)
Jan 29, 2007	6.418	6.440	6.408	6.422	126,334	+0.00(+0.07%)
Jan 26, 2007	6.418	6.440	6.413	6.418	104,362	+0.01(+0.14%)
Jan 25, 2007	6.418	6.436	6.390	6.408	256,183	-0.00(-0.07%)
Jan 24, 2007	6.413	6.427	6.399	6.413	128,750	+0.00(+0.07%)
Jan 23, 2007	6.418	6.431	6.408	6.408	162,806	-0.01(-0.21%)
Jan 22, 2007	6.431	6.440	6.418	6.422	130,288	+0.00(+0.07%)
Jan 19, 2007	6.422	6.431	6.413	6.418	69,209	+0.00(+0.07%)
Jan 18, 2007	6.436	6.436	6.413	6.413	123,477	-0.00(-0.07%)
Jan 17, 2007	6.422	6.454	6.418	6.418	218,832	-0.01(-0.14%)
Jan 16, 2007	6.408	6.445	6.408	6.427	178,845	+0.01(+0.21%)
Jan 12, 2007	6.422	6.440	6.399	6.413	126,553	+0.00(+0.07%)
Jan 11, 2007	6.413	6.440	6.399	6.408	159,510	-0.02(-0.35%)
Jan 10, 2007	6.440	6.454	6.377	6.431	236,629	-0.01(-0.14%)
Jan 09, 2007	6.440	6.463	6.422	6.440	127,432	+0.00(+0.07%)
Jan 08, 2007	6.445	6.449	6.413	6.436	111,174	+0.00(+0.07%)
Jan 05, 2007	6.440	6.463	6.399	6.431	146,108	-0.01(-0.21%)
Jan 04, 2007	6.431	6.445	6.395	6.445	285,185	+0.04(+0.57%)
Jan 03, 2007	6.440	6.486	6.408	6.408	186,315	-0.03(-0.42%)
Dec 29, 2006	6.395	6.440	6.395	6.436	176,428	+0.04(+0.64%)
Dec 28, 2006	6.395	6.436	6.381	6.395	215,537	+0.00(+0.07%)
Dec 27, 2006	6.404	6.408	6.372	6.390	281,889	+0.00(+0.00%)
Dec 26, 2006	6.354	6.404	6.354	6.390	207,188	+0.04(+0.65%)
Dec 22, 2006	6.404	6.418	6.345	6.349	277,056	-0.05(-0.71%)
Dec 21, 2006	6.390	6.413	6.386	6.395	309,353	+0.01(+0.21%)
Dec 20, 2006	6.404	6.436	6.381	6.381	362,963	-0.01(-0.21%)
Dec 19, 2006	6.390	6.408	6.381	6.395	271,124	-0.01(-0.21%)
Dec 18, 2006	6.381	6.408	6.381	6.408	291,557	+0.03(+0.43%)
Dec 15, 2006	6.386	6.422	6.377	6.381	215,976	-0.01(-0.14%)
Dec 14, 2006	6.399	6.431	6.372	6.390	383,616	-0.02(-0.28%)
Dec 13, 2006	6.468	6.468	6.408	6.408	257,282	-0.08(-1.26%)
Dec 12, 2006	6.504	6.504	6.477	6.490	184,557	+0.00(+0.00%)
Dec 11, 2006	6.490	6.509	6.486	6.490	213,779	+0.00(+0.07%)
Dec 08, 2006	6.495	6.536	6.481	6.486	150,282	-0.04(-0.56%)
Dec 07, 2006	6.572	6.577	6.513	6.522	161,487	-0.05(-0.76%)
Dec 06, 2006	6.636	6.636	6.572	6.572	166,101	-0.06(-0.89%)
Dec 05, 2006	6.641	6.641	6.613	6.631	108,537	+0.01(+0.14%)
Dec 04, 2006	6.636	6.641	6.604	6.622	187,413	-0.00(-0.07%)
Dec 01, 2006	6.554	6.636	6.536	6.627	176,867	+0.09(+1.39%)
Nov 30, 2006	6.504	6.554	6.495	6.536	300,345	+0.03(+0.42%)
Nov 29, 2006	6.490	6.527	6.490	6.509	183,239	+0.02(+0.28%)
Nov 28, 2006	6.522	6.527	6.481	6.490	253,107	+0.01(+0.14%)
Nov 27, 2006	6.490	6.504	6.477	6.481	77,338	-0.02(-0.28%)
Nov 24, 2006	6.495	6.527	6.463	6.499	63,057	+0.00(+0.07%)
Nov 22, 2006	6.458	6.495	6.458	6.495	171,814	+0.01(+0.21%)
Nov 21, 2006	6.449	6.495	6.440	6.481	226,962	+0.01(+0.21%)
Nov 20, 2006	6.468	6.495	6.463	6.468	215,097	+0.00(+0.07%)
Nov 17, 2006	6.472	6.499	6.445	6.463	190,489	-0.04(-0.56%)
Nov 16, 2006	6.522	6.559	6.481	6.499	231,136	-0.03(-0.42%)
Nov 15, 2006	6.586	6.595	6.518	6.527	195,103	-0.05(-0.69%)
Nov 14, 2006	6.504	6.572	6.499	6.572	197,300	+0.06(+0.98%)
Nov 13, 2006	6.540	6.545	6.472	6.509	293,754	-0.02(-0.28%)
Nov 10, 2006	6.486	6.563	6.486	6.527	154,676	+0.00(+0.07%)
Nov 09, 2006	6.486	6.559	6.486	6.522	190,050	-0.00(-0.07%)
Nov 08, 2006	6.559	6.586	6.527	6.527	141,054	-0.05(-0.83%)
Nov 07, 2006	6.586	6.595	6.559	6.581	119,303	-0.00(-0.07%)
Nov 06, 2006	6.595	6.595	6.559	6.586	145,009	+0.04(+0.56%)
Nov 03, 2006	6.659	6.659	6.472	6.550	222,787	-0.04(-0.62%)
Nov 02, 2006	6.581	6.609	6.545	6.590	202,134	+0.01(+0.14%)