BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.139	8.163	8.120	8.158	39,959	+0.00(+0.00%)
Jan 30, 2007	8.158	8.163	8.111	8.158	34,645	+0.02(+0.23%)
Jan 29, 2007	8.210	8.276	8.125	8.139	61,001	-0.07(-0.80%)
Jan 26, 2007	8.247	8.247	8.186	8.205	24,868	+0.00(+0.00%)
Jan 25, 2007	8.191	8.219	8.191	8.205	37,196	-0.02(-0.23%)
Jan 24, 2007	8.290	8.290	8.186	8.224	83,319	-0.07(-0.79%)
Jan 23, 2007	8.299	8.299	8.233	8.290	23,593	+0.00(+0.00%)
Jan 22, 2007	8.233	8.299	8.219	8.290	52,925	+0.02(+0.28%)
Jan 19, 2007	8.238	8.276	8.238	8.266	28,056	+0.01(+0.11%)
Jan 18, 2007	8.280	8.304	8.257	8.257	31,032	-0.04(-0.45%)
Jan 17, 2007	8.257	8.304	8.257	8.294	11,477	+0.06(+0.74%)
Jan 16, 2007	8.294	8.356	8.233	8.233	45,698	-0.04(-0.46%)
Jan 12, 2007	8.271	8.309	8.233	8.271	17,216	+0.00(+0.00%)
Jan 11, 2007	8.304	8.351	8.215	8.271	23,380	-0.08(-0.96%)
Jan 10, 2007	8.417	8.459	8.327	8.351	42,084	-0.06(-0.73%)
Jan 09, 2007	8.384	8.445	8.370	8.412	47,186	-0.03(-0.39%)
Jan 08, 2007	8.379	8.469	8.370	8.445	22,742	+0.04(+0.50%)
Jan 05, 2007	8.351	8.426	8.342	8.403	19,342	+0.05(+0.56%)
Jan 04, 2007	8.304	8.374	8.304	8.356	22,742	+0.03(+0.40%)
Jan 03, 2007	8.422	8.422	8.323	8.323	26,143	-0.10(-1.17%)
Dec 29, 2006	8.280	8.422	8.280	8.422	43,147	+0.14(+1.65%)
Dec 28, 2006	8.299	8.332	8.271	8.285	29,331	-0.07(-0.84%)
Dec 27, 2006	8.309	8.356	8.257	8.356	16,578	+0.05(+0.57%)
Dec 26, 2006	8.224	8.327	8.224	8.309	27,844	+0.03(+0.34%)
Dec 22, 2006	8.200	8.304	8.196	8.280	35,283	+0.04(+0.51%)
Dec 21, 2006	8.200	8.276	8.196	8.238	17,854	+0.00(+0.06%)
Dec 20, 2006	8.210	8.280	8.186	8.233	34,645	+0.06(+0.69%)
Dec 19, 2006	8.163	8.219	8.163	8.177	8,714	-0.02(-0.23%)
Dec 18, 2006	8.149	8.238	8.149	8.196	17,641	+0.00(+0.00%)
Dec 15, 2006	8.186	8.238	8.186	8.196	25,080	+0.01(+0.17%)
Dec 14, 2006	8.238	8.257	8.182	8.182	48,036	-0.03(-0.40%)
Dec 13, 2006	8.233	8.257	8.200	8.215	38,471	-0.05(-0.63%)
Dec 12, 2006	8.238	8.280	8.233	8.266	21,892	+0.01(+0.11%)
Dec 11, 2006	8.163	8.280	8.163	8.257	42,722	+0.05(+0.63%)
Dec 08, 2006	8.191	8.229	8.163	8.205	13,178	-0.01(-0.11%)
Dec 07, 2006	8.186	8.257	8.186	8.215	61,214	-0.04(-0.46%)
Dec 06, 2006	8.167	8.252	8.167	8.252	32,732	+0.01(+0.17%)
Dec 05, 2006	8.191	8.257	8.191	8.238	17,641	+0.02(+0.23%)
Dec 04, 2006	8.186	8.229	8.186	8.219	18,704	+0.00(+0.00%)
Dec 01, 2006	8.186	8.219	8.163	8.219	29,331	+0.03(+0.34%)
Nov 30, 2006	8.144	8.200	8.130	8.191	53,350	+0.01(+0.17%)
Nov 29, 2006	8.163	8.219	8.125	8.177	85,870	+0.06(+0.75%)
Nov 28, 2006	8.116	8.139	8.092	8.116	18,491	+0.03(+0.35%)
Nov 27, 2006	8.055	8.087	8.031	8.087	22,530	+0.03(+0.35%)
Nov 24, 2006	8.055	8.064	8.055	8.059	11,052	+0.00(+0.06%)
Nov 22, 2006	8.069	8.111	8.055	8.055	21,255	-0.04(-0.47%)
Nov 21, 2006	8.069	8.111	8.069	8.092	31,882	+0.01(+0.12%)
Nov 20, 2006	8.106	8.106	8.073	8.083	4,038	-0.03(-0.35%)
Nov 17, 2006	8.139	8.139	8.097	8.111	8,927	-0.03(-0.35%)
Nov 16, 2006	8.092	8.144	8.092	8.139	24,868	+0.05(+0.58%)
Nov 15, 2006	8.139	8.139	8.092	8.092	32,520	-0.07(-0.81%)
Nov 14, 2006	8.116	8.158	8.116	8.158	35,921	+0.06(+0.70%)
Nov 13, 2006	8.078	8.135	8.078	8.102	18,491	+0.00(+0.00%)
Nov 10, 2006	8.116	8.120	8.087	8.102	52,925	-0.01(-0.17%)
Nov 09, 2006	8.059	8.116	8.055	8.116	53,987	+0.06(+0.70%)
Nov 08, 2006	8.097	8.097	8.059	8.059	46,973	-0.04(-0.46%)
Nov 07, 2006	8.097	8.153	8.073	8.097	59,301	-0.02(-0.30%)
Nov 06, 2006	8.097	8.121	8.083	8.121	8,076	+0.01(+0.07%)
Nov 03, 2006	8.017	8.125	8.017	8.116	35,495	-0.01(-0.12%)
Nov 02, 2006	8.116	8.163	8.116	8.125	31,882	-0.04(-0.46%)