Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.58	12.74	12.54	12.73	1,225,141	-0.02(-0.13%)
Jan 30, 2007	12.66	12.82	12.62	12.74	1,062,177	+0.22(+1.74%)
Jan 29, 2007	12.56	12.57	12.50	12.52	2,697,829	+0.01(+0.04%)
Jan 26, 2007	12.51	12.57	12.44	12.52	1,234,539	+0.01(+0.05%)
Jan 25, 2007	12.80	12.80	12.47	12.51	1,853,313	-0.29(-2.25%)
Jan 24, 2007	12.72	12.80	12.68	12.80	1,742,227	-0.11(-0.82%)
Jan 23, 2007	12.82	12.91	12.78	12.91	1,530,768	+0.26(+2.09%)
Jan 22, 2007	12.75	12.75	12.61	12.64	669,147	-0.03(-0.20%)
Jan 19, 2007	12.58	12.69	12.53	12.67	1,923,987	+0.16(+1.32%)
Jan 18, 2007	12.52	12.59	12.47	12.50	1,293,371	+0.07(+0.60%)
Jan 17, 2007	12.43	12.50	12.39	12.43	1,577,195	-0.01(-0.09%)
Jan 16, 2007	12.50	12.50	12.34	12.44	2,055,936	-0.02(-0.17%)
Jan 12, 2007	12.37	12.46	12.34	12.46	2,239,388	+0.21(+1.69%)
Jan 11, 2007	12.24	12.37	12.19	12.25	1,375,323	+0.11(+0.92%)
Jan 10, 2007	12.03	12.16	12.00	12.14	713,694	-0.09(-0.70%)
Jan 09, 2007	12.29	12.29	12.15	12.23	976,654	+0.07(+0.57%)
Jan 08, 2007	11.97	12.18	11.97	12.16	805,608	+0.07(+0.57%)
Jan 05, 2007	12.23	12.24	12.03	12.09	969,136	-0.20(-1.65%)
Jan 04, 2007	12.35	12.39	12.09	12.29	1,469,681	-0.23(-1.87%)
Jan 03, 2007	12.65	12.73	12.48	12.52	1,651,817	+0.02(+0.17%)
Dec 29, 2006	12.62	12.98	12.50	12.50	621,217	-0.13(-1.01%)
Dec 28, 2006	12.63	12.76	12.55	12.63	490,206	+0.04(+0.34%)
Dec 27, 2006	12.44	12.59	12.44	12.59	1,002,593	+0.20(+1.63%)
Dec 26, 2006	12.41	12.48	12.37	12.39	480,056	+0.03(+0.26%)
Dec 22, 2006	12.35	12.38	12.31	12.35	574,602	+0.04(+0.35%)
Dec 21, 2006	12.35	12.36	12.27	12.31	675,350	-0.07(-0.56%)
Dec 20, 2006	12.40	12.41	12.32	12.38	668,771	-0.47(-3.68%)
Dec 19, 2006	12.80	12.87	12.76	12.85	640,765	+0.01(+0.04%)
Dec 18, 2006	12.90	12.90	12.80	12.85	1,555,955	-0.04(-0.29%)
Dec 15, 2006	12.97	12.97	12.84	12.89	469,719	-0.10(-0.74%)
Dec 14, 2006	12.86	12.99	12.86	12.98	1,032,479	+0.20(+1.54%)
Dec 13, 2006	12.79	12.79	12.72	12.78	641,329	+0.10(+0.75%)
Dec 12, 2006	12.70	12.70	12.60	12.69	622,720	+0.02(+0.13%)
Dec 11, 2006	12.63	12.72	12.56	12.67	1,669,485	+0.15(+1.19%)
Dec 08, 2006	12.69	12.70	12.45	12.52	676,854	-0.16(-1.26%)
Dec 07, 2006	12.61	12.78	12.61	12.68	721,401	-0.09(-0.67%)
Dec 06, 2006	12.69	12.77	12.60	12.77	1,124,017	+0.07(+0.54%)
Dec 05, 2006	12.62	12.70	12.57	12.70	1,313,859	-0.06(-0.50%)
Dec 04, 2006	12.61	12.84	12.60	12.76	919,326	+0.18(+1.44%)
Dec 01, 2006	12.59	12.71	12.53	12.58	5,587,569	-0.20(-1.54%)
Nov 30, 2006	12.80	12.80	12.69	12.78	688,319	+0.11(+0.84%)
Nov 29, 2006	12.66	12.68	12.61	12.67	963,873	+0.06(+0.51%)
Nov 28, 2006	12.30	12.61	12.25	12.61	692,266	+0.23(+1.89%)
Nov 27, 2006	12.49	12.49	12.35	12.37	1,043,757	-0.15(-1.19%)
Nov 24, 2006	12.44	12.54	12.41	12.52	352,806	+0.07(+0.55%)
Nov 22, 2006	12.34	12.45	12.34	12.45	824,216	+0.20(+1.61%)
Nov 21, 2006	12.20	12.26	12.14	12.26	1,380,962	+0.18(+1.50%)
Nov 20, 2006	12.16	12.23	12.00	12.08	3,160,218	-0.20(-1.65%)
Nov 17, 2006	12.24	12.31	12.18	12.28	609,751	+0.10(+0.79%)
Nov 16, 2006	12.27	12.34	12.18	12.18	609,751	-0.09(-0.69%)
Nov 15, 2006	12.28	12.32	12.21	12.27	618,021	-0.09(-0.69%)
Nov 14, 2006	12.32	12.39	12.26	12.35	618,585	+0.14(+1.13%)
Nov 13, 2006	12.24	12.25	12.18	12.22	876,282	-0.12(-0.95%)
Nov 10, 2006	12.31	12.34	12.26	12.33	618,209	-0.05(-0.39%)
Nov 09, 2006	12.64	12.80	12.27	12.38	628,923	-0.02(-0.17%)
Nov 08, 2006	12.26	12.45	12.26	12.40	870,831	-0.21(-1.65%)
Nov 07, 2006	12.50	12.61	12.20	12.61	1,456,711	+0.11(+0.85%)
Nov 06, 2006	12.34	12.52	12.33	12.50	1,660,651	+0.13(+1.08%)
Nov 03, 2006	12.24	12.56	12.24	12.37	882,861	+0.06(+0.52%)
Nov 02, 2006	12.34	12.34	12.23	12.31	1,029,096	-0.14(-1.15%)