Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.74	17.77	16.35	16.49	479,438	-1.10(-6.25%)
May 30, 2006	18.02	18.17	17.56	17.59	163,467	-0.48(-2.66%)
May 26, 2006	17.95	18.19	17.77	18.07	104,482	+0.28(+1.57%)
May 25, 2006	18.17	18.17	17.73	17.79	159,475	-0.21(-1.17%)
May 24, 2006	18.30	18.33	17.66	18.00	148,417	-0.25(-1.37%)
May 23, 2006	18.74	18.74	18.01	18.25	202,836	-0.04(-0.22%)
May 22, 2006	18.20	19.05	18.06	18.29	314,079	-0.11(-0.60%)
May 19, 2006	18.31	18.46	17.75	18.40	194,655	+0.30(+1.66%)
May 18, 2006	17.92	18.39	17.92	18.10	250,962	+0.27(+1.51%)
May 17, 2006	18.69	18.75	17.52	17.83	258,123	-1.00(-5.31%)
May 16, 2006	19.69	19.82	18.66	18.83	293,298	-0.85(-4.32%)
May 15, 2006	20.25	20.45	19.44	19.68	237,262	-0.60(-2.96%)
May 12, 2006	21.65	21.74	20.10	20.28	373,340	-1.39(-6.41%)
May 11, 2006	21.73	22.47	21.54	21.67	620,231	-1.22(-5.33%)
May 10, 2006	22.61	23.81	22.18	22.89	413,751	+0.33(+1.46%)
May 09, 2006	25.83	25.95	22.07	22.56	1,012,106	-3.91(-14.76%)
May 08, 2006	28.14	28.14	26.25	26.46	415,800	-1.39(-5.01%)
May 05, 2006	27.69	27.95	27.31	27.86	96,731	+0.08(+0.29%)
May 04, 2006	27.96	28.16	27.03	27.78	246,665	-0.16(-0.57%)
May 03, 2006	27.65	27.98	27.28	27.94	185,640	+0.39(+1.42%)
May 02, 2006	26.99	27.61	26.63	27.55	257,808	+0.62(+2.30%)
May 01, 2006	26.32	26.95	26.13	26.93	191,587	+0.61(+2.32%)
Apr 28, 2006	24.93	26.40	24.81	26.32	235,100	+1.36(+5.45%)
Apr 27, 2006	25.05	25.21	24.70	24.96	151,808	-0.23(-0.91%)
Apr 26, 2006	25.83	25.90	25.16	25.19	94,406	-0.52(-2.02%)
Apr 25, 2006	26.50	26.50	25.53	25.71	111,303	-0.60(-2.28%)
Apr 24, 2006	26.00	26.40	25.80	26.31	178,891	+0.04(+0.15%)
Apr 21, 2006	25.90	26.50	25.85	26.27	126,984	+0.39(+1.51%)
Apr 20, 2006	26.05	26.25	25.57	25.88	115,569	-0.06(-0.23%)
Apr 19, 2006	25.84	26.54	25.55	25.94	119,469	+0.08(+0.31%)
Apr 18, 2006	25.00	25.93	24.54	25.86	185,473	+1.23(+4.99%)
Apr 17, 2006	25.77	25.84	24.44	24.63	253,739	-1.21(-4.68%)
Apr 13, 2006	26.50	26.50	25.81	25.84	96,955	-0.61(-2.31%)
Apr 12, 2006	26.51	26.70	26.14	26.45	138,565	-0.06(-0.23%)
Apr 11, 2006	26.80	26.80	26.19	26.51	107,439	-0.15(-0.56%)
Apr 10, 2006	26.06	26.95	26.06	26.66	125,183	+0.52(+1.99%)
Apr 07, 2006	26.26	26.33	26.10	26.14	99,834	-0.10(-0.38%)
Apr 06, 2006	26.30	26.60	26.02	26.24	194,331	-0.16(-0.61%)
Apr 05, 2006	26.01	27.15	26.01	26.40	192,611	+0.27(+1.03%)
Apr 04, 2006	26.38	26.81	26.00	26.13	214,933	-0.56(-2.10%)
Apr 03, 2006	27.09	27.50	26.52	26.69	145,871	-0.43(-1.59%)
Mar 31, 2006	27.60	27.60	27.01	27.12	92,196	-0.32(-1.17%)
Mar 30, 2006	27.71	27.85	27.16	27.44	129,952	-0.34(-1.22%)
Mar 29, 2006	27.39	28.11	27.39	27.78	184,580	+0.57(+2.09%)
Mar 28, 2006	27.87	28.08	26.81	27.21	107,679	-0.73(-2.61%)
Mar 27, 2006	27.50	28.05	27.50	27.94	100,371	-0.02(-0.07%)
Mar 24, 2006	26.48	27.96	26.48	27.96	152,840	+1.20(+4.48%)
Mar 23, 2006	26.93	26.93	26.50	26.76	54,600	-0.10(-0.37%)
Mar 22, 2006	27.03	27.03	26.25	26.86	105,800	+0.04(+0.15%)
Mar 21, 2006	26.59	27.61	26.59	26.82	127,827	+0.10(+0.37%)
Mar 20, 2006	27.01	27.20	26.52	26.72	236,500	-0.76(-2.77%)
Mar 17, 2006	27.49	27.68	27.25	27.48	130,932	-0.05(-0.18%)
Mar 16, 2006	28.15	28.15	27.38	27.53	179,893	-0.34(-1.22%)
Mar 15, 2006	27.00	28.39	27.00	27.87	188,035	+0.90(+3.34%)
Mar 14, 2006	27.24	27.24	26.40	26.97	169,755	-0.23(-0.85%)
Mar 13, 2006	26.97	27.75	26.97	27.20	180,849	+0.17(+0.63%)
Mar 10, 2006	26.75	27.50	26.70	27.03	81,444	+0.20(+0.75%)
Mar 09, 2006	27.30	27.90	26.54	26.83	350,944	-0.34(-1.25%)
Mar 08, 2006	25.96	27.24	25.82	27.17	269,013	+1.16(+4.46%)
Mar 07, 2006	26.73	26.85	25.75	26.01	226,546	-0.76(-2.84%)
Mar 06, 2006	27.40	28.12	26.60	26.77	184,953	-0.70(-2.55%)
Mar 03, 2006	28.13	28.43	27.25	27.47	173,592	-0.66(-2.35%)
Mar 02, 2006	27.35	28.24	27.10	28.13	149,568	+0.78(+2.85%)