Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.94	17.94	17.66	17.75	10,754	+0.04(+0.21%)
Oct 30, 2006	17.53	17.79	17.52	17.71	10,133	+0.29(+1.67%)
Oct 27, 2006	17.94	17.94	17.38	17.42	13,951	-0.30(-1.69%)
Oct 26, 2006	17.81	17.81	17.46	17.72	3,155	+0.09(+0.53%)
Oct 25, 2006	17.64	17.64	17.46	17.63	8,107	+0.19(+1.10%)
Oct 24, 2006	17.39	17.44	17.37	17.44	2,743	-0.08(-0.43%)
Oct 23, 2006	17.28	17.63	17.28	17.51	7,993	+0.13(+0.77%)
Oct 20, 2006	17.73	17.73	17.33	17.38	3,094	-0.07(-0.40%)
Oct 19, 2006	17.32	17.59	17.14	17.45	10,501	-0.08(-0.48%)
Oct 18, 2006	18.16	18.16	16.92	17.53	57,288	-0.29(-1.62%)
Oct 17, 2006	18.17	18.19	17.63	17.82	10,073	-0.25(-1.36%)
Oct 16, 2006	18.14	18.14	18.00	18.07	16,967	+0.07(+0.40%)
Oct 13, 2006	18.05	18.05	17.77	17.99	22,968	+0.13(+0.71%)
Oct 12, 2006	17.82	17.87	17.64	17.87	18,748	+0.25(+1.39%)
Oct 11, 2006	17.65	17.78	17.49	17.62	14,278	+0.14(+0.78%)
Oct 10, 2006	17.57	17.62	17.48	17.48	17,446	-0.10(-0.57%)
Oct 09, 2006	17.51	17.66	17.51	17.58	4,166	+0.07(+0.42%)
Oct 06, 2006	17.55	17.56	17.44	17.51	5,117	-0.01(-0.05%)
Oct 05, 2006	17.51	17.52	17.39	17.52	9,409	+0.14(+0.83%)
Oct 04, 2006	17.12	17.46	17.12	17.38	12,624	+0.35(+2.04%)
Oct 03, 2006	16.84	17.08	16.84	17.03	3,916	-0.05(-0.32%)
Oct 02, 2006	17.49	17.49	16.83	17.08	13,067	-0.17(-1.00%)
Sep 29, 2006	17.46	17.46	17.25	17.26	8,223	-0.02(-0.11%)
Sep 28, 2006	17.22	17.30	17.17	17.27	6,726	+0.05(+0.26%)
Sep 27, 2006	17.50	17.92	16.54	17.23	39,889	-0.12(-0.68%)
Sep 26, 2006	17.61	17.61	17.18	17.35	28,735	+0.01(+0.05%)
Sep 25, 2006	17.27	17.52	16.90	17.34	7,821	+0.31(+1.82%)
Sep 22, 2006	17.50	17.50	16.97	17.03	19,517	-0.13(-0.74%)
Sep 21, 2006	17.37	18.02	17.13	17.16	34,546	-0.15(-0.89%)
Sep 20, 2006	17.27	17.36	17.19	17.31	19,833	+0.31(+1.82%)
Sep 19, 2006	17.44	17.92	16.81	17.00	47,824	-0.64(-3.61%)
Sep 18, 2006	17.24	18.19	17.06	17.64	21,361	+0.57(+3.36%)
Sep 15, 2006	17.26	17.30	17.00	17.06	75,468	+0.05(+0.32%)
Sep 14, 2006	16.97	17.04	16.91	17.01	27,493	+0.05(+0.32%)
Sep 13, 2006	17.01	17.01	16.79	16.96	70,627	+0.15(+0.87%)
Sep 12, 2006	16.61	16.82	16.55	16.81	20,646	+0.46(+2.84%)
Sep 11, 2006	16.06	16.42	16.06	16.35	13,803	+0.20(+1.24%)
Sep 08, 2006	16.07	16.18	16.07	16.15	1,429	+0.09(+0.57%)
Sep 07, 2006	16.02	16.06	16.02	16.06	659	-0.16(-1.01%)
Sep 06, 2006	16.46	16.46	16.22	16.22	7,520	-0.40(-2.41%)
Sep 05, 2006	16.55	16.62	16.55	16.62	1,220	+0.17(+1.05%)
Sep 01, 2006	16.45	16.48	16.45	16.45	2,176	-0.03(-0.17%)
Aug 31, 2006	16.72	16.72	16.44	16.47	2,033	-0.02(-0.11%)
Aug 30, 2006	16.39	16.53	16.36	16.49	31,111	+0.14(+0.83%)
Aug 29, 2006	16.18	16.36	16.14	16.36	1,512	+0.07(+0.45%)
Aug 28, 2006	16.26	16.28	16.26	16.28	10,449	+0.18(+1.13%)
Aug 25, 2006	16.14	16.23	16.10	16.10	2,022	+0.07(+0.45%)
Aug 24, 2006	16.08	16.08	15.89	16.03	3,330	+0.06(+0.40%)
Aug 23, 2006	16.21	16.23	15.90	15.96	14,545	-0.12(-0.74%)
Aug 22, 2006	16.06	16.18	16.06	16.08	549	-0.01(-0.06%)
Aug 21, 2006	16.06	16.10	16.06	16.09	1,154	-0.24(-1.45%)
Aug 18, 2006	16.12	16.35	16.12	16.33	7,873	+0.01(+0.07%)
Aug 17, 2006	16.29	16.44	16.16	16.32	6,759	+0.18(+1.11%)
Aug 16, 2006	15.85	16.14	15.78	16.14	20,248	+0.46(+2.96%)
Aug 15, 2006	15.53	15.70	15.52	15.67	7,035	+0.54(+3.55%)
Aug 14, 2006	15.26	15.30	15.14	15.14	4,727	+0.00(+0.00%)
Aug 11, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Aug 10, 2006	15.09	15.15	14.99	15.14	1,319	-0.10(-0.66%)
Aug 09, 2006	15.24	15.34	15.24	15.24	1,653	+0.30(+2.01%)
Aug 08, 2006	15.07	15.10	14.94	14.94	2,792	-0.13(-0.85%)
Aug 07, 2006	15.10	15.10	15.01	15.06	2,946	-0.06(-0.42%)
Aug 04, 2006	15.50	15.50	15.13	15.13	6,336	+0.05(+0.30%)
Aug 03, 2006	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Aug 02, 2006	15.10	15.10	15.08	15.08	13,681	+0.19(+1.28%)