Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.48 -2.33 (-2.08%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.06 18.08 17.94 17.98 5,158 -0.18(-1.00%)
Apr 27, 2006 18.22 18.23 18.16 18.16 329 +0.17(+0.96%)
Apr 26, 2006 18.01 18.01 17.89 17.99 1,536 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.