Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.76 -2.94 (-2.63%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.24 18.40 18.22 18.22 11,298 -0.07(-0.38%)
Dec 28, 2006 18.29 18.32 18.21 18.29 8,093 -0.03(-0.17%)
Dec 27, 2006 18.28 18.34 18.25 18.32 4,049 +0.14(+0.75%)
Dec 26, 2006 18.12 18.19 18.09 18.19 7,023 +0.07(+0.40%)
Dec 22, 2006 18.35 18.35 18.10 18.11 113,915 -0.18(-1.00%)
Dec 21, 2006 18.42 18.45 18.22 18.30 24,067 -0.19(-1.03%)
Dec 20, 2006 18.59 18.61 18.49 18.49 8,231 -0.01(-0.05%)
Dec 19, 2006 18.39 18.54 18.28 18.50 20,063 -0.10(-0.52%)
Dec 18, 2006 18.78 18.91 18.51 18.59 13,812 -0.17(-0.92%)
Dec 15, 2006 18.76 18.86 18.74 18.77 37,016 +0.03(+0.15%)
Dec 14, 2006 18.71 18.78 18.71 18.74 16,660 +0.33(+1.80%)
Dec 13, 2006 18.59 18.59 18.33 18.41 14,981 +0.00(+0.00%)
Dec 12, 2006 18.54 18.57 18.41 18.41 7,326 -0.13(-0.68%)
Dec 11, 2006 18.41 18.65 18.41 18.53 5,198 +0.00(+0.00%)
Dec 08, 2006 18.33 18.65 18.33 18.53 6,141 +0.02(+0.12%)
Dec 07, 2006 18.78 18.79 18.49 18.51 8,178 -0.17(-0.93%)
Dec 06, 2006 18.73 18.77 18.63 18.69 9,339 -0.07(-0.38%)
Dec 05, 2006 18.90 18.90 18.73 18.76 30,930 -0.06(-0.30%)
Dec 04, 2006 18.58 18.91 18.58 18.81 5,510 +0.31(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.