McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.43	45.69	45.00	45.21	1,668,453	-0.18(-0.39%)
Aug 30, 2006	45.60	45.82	45.36	45.38	1,268,955	-0.28(-0.60%)
Aug 29, 2006	45.61	45.83	45.51	45.66	1,551,244	-0.04(-0.08%)
Aug 28, 2006	45.72	45.94	45.51	45.69	1,853,088	-0.03(-0.06%)
Aug 25, 2006	45.42	46.42	45.42	45.72	1,823,195	-0.12(-0.27%)
Aug 24, 2006	45.71	45.93	45.38	45.85	1,268,505	+0.13(+0.29%)
Aug 23, 2006	45.96	46.06	45.38	45.71	1,302,668	-0.20(-0.45%)
Aug 22, 2006	44.96	45.94	44.96	45.92	1,374,139	+0.16(+0.35%)
Aug 21, 2006	46.34	46.34	45.63	45.76	956,998	-0.59(-1.27%)
Aug 18, 2006	46.35	46.42	46.03	46.34	1,291,093	+0.07(+0.15%)
Aug 17, 2006	45.78	46.32	45.74	46.27	1,284,800	+0.25(+0.54%)
Aug 16, 2006	45.72	46.10	45.47	46.02	1,157,140	+0.28(+0.60%)
Aug 15, 2006	45.85	46.10	45.41	45.75	1,515,396	+0.21(+0.47%)
Aug 14, 2006	45.92	46.04	45.41	45.53	1,154,668	+0.06(+0.14%)
Aug 11, 2006	45.62	45.94	45.19	45.47	1,216,362	-0.28(-0.60%)
Aug 10, 2006	45.01	45.86	44.99	45.75	1,705,425	+0.65(+1.44%)
Aug 09, 2006	45.68	46.01	44.97	45.10	1,751,612	-0.40(-0.88%)
Aug 08, 2006	45.29	45.53	45.05	45.50	2,109,081	+0.05(+0.12%)
Aug 07, 2006	45.55	45.73	45.31	45.45	1,882,193	-0.10(-0.21%)
Aug 04, 2006	46.05	46.14	45.51	45.54	1,784,875	-0.14(-0.31%)
Aug 03, 2006	45.72	45.98	45.50	45.69	2,428,905	-0.04(-0.08%)
Aug 02, 2006	44.95	45.89	44.95	45.72	1,885,901	+0.77(+1.72%)
Aug 01, 2006	44.84	45.13	44.80	44.95	1,751,724	+0.11(+0.24%)
Jul 31, 2006	45.21	45.57	44.72	44.84	1,858,931	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.03	45.52	3,839,679	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,388	-0.45(-1.01%)
Jul 26, 2006	44.76	45.27	44.55	44.73	1,546,525	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.23	44.83	1,696,997	+0.00(+0.00%)
Jul 24, 2006	44.06	44.87	44.06	44.83	2,327,092	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,506	+1.25(+2.94%)
Jul 20, 2006	42.77	43.16	42.54	42.71	1,570,236	-0.18(-0.41%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,247	+1.94(+4.74%)
Jul 18, 2006	41.07	41.24	40.44	40.95	2,130,545	+0.11(+0.26%)
Jul 17, 2006	40.65	41.07	40.43	40.84	1,977,601	+0.20(+0.50%)
Jul 14, 2006	41.16	41.16	40.25	40.64	1,768,918	-0.55(-1.34%)
Jul 13, 2006	41.83	42.08	41.07	41.19	2,022,776	-0.70(-1.68%)
Jul 12, 2006	42.14	42.48	41.67	41.89	1,569,000	-0.20(-0.47%)
Jul 11, 2006	41.96	42.91	41.96	42.09	2,492,510	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.48	41.77	1,108,144	-0.20(-0.47%)
Jul 07, 2006	41.49	42.30	41.48	41.97	1,547,199	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,552	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.16	41.36	1,462,130	-0.35(-0.83%)
Jul 03, 2006	42.18	42.19	41.47	41.71	906,653	-0.36(-0.87%)
Jun 30, 2006	41.96	42.52	41.88	42.07	2,760,865	+0.28(+0.68%)
Jun 29, 2006	41.60	41.90	41.19	41.79	2,550,833	+0.30(+0.73%)
Jun 28, 2006	41.62	41.79	40.90	41.49	1,334,583	-0.07(-0.17%)
Jun 27, 2006	41.76	41.76	41.38	41.56	2,705,800	-0.07(-0.17%)
Jun 26, 2006	41.60	42.05	41.28	41.63	1,794,090	+0.95(+2.34%)
Jun 23, 2006	40.13	40.99	39.69	40.68	1,508,654	+0.27(+0.66%)
Jun 22, 2006	41.15	41.42	40.23	40.41	2,262,363	-0.83(-2.01%)
Jun 21, 2006	40.52	41.32	40.34	41.24	2,480,485	+0.68(+1.67%)
Jun 20, 2006	40.36	40.65	40.18	40.56	1,709,920	+0.21(+0.53%)
Jun 19, 2006	40.98	41.02	40.18	40.35	1,314,355	-0.45(-1.11%)
Jun 16, 2006	41.29	41.42	40.59	40.80	1,443,925	-0.66(-1.59%)
Jun 15, 2006	40.62	41.69	40.55	41.46	2,143,918	+0.89(+2.19%)
Jun 14, 2006	39.82	40.62	39.82	40.57	1,937,033	+0.53(+1.31%)
Jun 13, 2006	40.44	40.51	39.92	40.04	1,692,614	-0.52(-1.27%)
Jun 12, 2006	40.67	41.16	40.53	40.56	1,633,504	-0.07(-0.18%)
Jun 09, 2006	41.11	41.17	40.62	40.63	2,286,748	-0.52(-1.28%)
Jun 08, 2006	42.69	42.70	40.78	41.16	3,719,661	-1.44(-3.38%)
Jun 07, 2006	42.94	43.14	42.55	42.60	2,162,797	-0.20(-0.48%)
Jun 06, 2006	43.07	43.37	42.70	42.80	2,274,275	-0.48(-1.11%)
Jun 05, 2006	44.18	44.18	43.19	43.28	1,799,372	-1.03(-2.33%)
Jun 02, 2006	44.92	44.93	43.84	44.32	1,611,253	-0.64(-1.43%)