Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.66	24.88	24.48	24.79	3,178,808	+0.15(+0.60%)
May 30, 2006	24.82	24.84	24.53	24.65	2,947,149	-0.18(-0.74%)
May 26, 2006	24.63	24.86	24.41	24.83	1,570,197	+0.16(+0.66%)
May 25, 2006	24.64	24.70	24.11	24.67	2,911,888	+0.13(+0.52%)
May 24, 2006	24.29	24.61	24.14	24.54	3,415,194	+0.28(+1.15%)
May 23, 2006	24.34	24.63	24.25	24.26	1,629,294	+0.01(+0.04%)
May 22, 2006	24.52	24.71	24.04	24.25	2,432,811	-0.46(-1.85%)
May 19, 2006	24.66	24.81	24.38	24.71	2,414,294	+0.17(+0.68%)
May 18, 2006	24.70	25.12	24.52	24.54	2,250,794	-0.17(-0.68%)
May 17, 2006	25.19	25.37	24.52	24.71	1,808,751	-0.71(-2.78%)
May 16, 2006	25.35	25.60	25.34	25.41	1,158,097	+0.11(+0.44%)
May 15, 2006	25.34	25.46	25.13	25.30	1,348,585	-0.19(-0.74%)
May 12, 2006	25.79	25.88	25.45	25.49	2,390,656	-0.55(-2.11%)
May 11, 2006	26.22	26.31	25.95	26.04	1,596,791	-0.15(-0.56%)
May 10, 2006	26.09	26.36	25.95	26.18	1,945,067	+0.29(+1.12%)
May 09, 2006	25.77	26.01	25.71	25.89	1,038,721	+0.05(+0.20%)
May 08, 2006	25.74	25.94	25.66	25.84	1,376,754	+0.16(+0.63%)
May 05, 2006	25.59	25.75	25.53	25.68	2,365,638	+0.19(+0.76%)
May 04, 2006	25.67	25.74	25.45	25.49	1,741,971	-0.06(-0.22%)
May 03, 2006	25.46	25.76	25.40	25.54	2,068,185	+0.04(+0.14%)
May 02, 2006	25.33	25.62	25.23	25.51	2,098,127	+0.18(+0.70%)