Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.01	10.08	636,049	+0.01(+0.10%)
Jun 29, 2006	9.841	10.08	9.832	10.07	635,274	+0.30(+3.05%)
Jun 28, 2006	9.834	9.834	9.694	9.772	681,001	-0.03(-0.36%)
Jun 27, 2006	10.00	10.00	9.799	9.807	553,895	-0.19(-1.94%)
Jun 26, 2006	9.942	10.05	9.940	10.00	602,722	+0.08(+0.76%)
Jun 23, 2006	9.901	9.979	9.859	9.925	435,572	+0.01(+0.14%)
Jun 22, 2006	9.948	10.02	9.855	9.911	506,100	-0.06(-0.62%)
Jun 21, 2006	9.774	10.06	9.774	9.973	574,821	+0.17(+1.72%)
Jun 20, 2006	9.809	9.830	9.702	9.805	746,621	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.787	9.826	830,325	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.975	10.07	869,077	+0.01(+0.06%)
Jun 15, 2006	9.841	10.08	9.841	10.06	821,025	+0.20(+2.06%)
Jun 14, 2006	9.749	9.869	9.747	9.857	956,915	+0.08(+0.81%)
Jun 13, 2006	9.776	9.917	9.737	9.778	1,320,151	+0.00(+0.02%)
Jun 12, 2006	9.901	9.919	9.727	9.776	813,791	-0.10(-1.06%)
Jun 09, 2006	9.884	9.961	9.830	9.880	827,484	-0.01(-0.14%)
Jun 08, 2006	9.828	9.930	9.642	9.894	1,307,233	+0.07(+0.67%)
Jun 07, 2006	9.880	9.932	9.812	9.828	916,355	-0.06(-0.63%)
Jun 06, 2006	9.919	9.936	9.814	9.890	826,709	+0.00(+0.02%)
Jun 05, 2006	10.12	10.12	9.878	9.888	991,017	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.981	10.14	954,590	+0.05(+0.52%)
Jun 01, 2006	9.961	10.10	9.907	10.09	727,245	+0.10(+1.05%)
May 31, 2006	9.826	10.08	9.826	9.981	1,430,465	+0.15(+1.52%)
May 30, 2006	9.927	9.927	9.812	9.832	937,023	-0.12(-1.24%)
May 26, 2006	9.899	9.975	9.882	9.956	870,369	+0.06(+0.63%)
May 25, 2006	9.851	9.929	9.809	9.894	815,083	+0.12(+1.19%)
May 24, 2006	9.812	9.849	9.638	9.778	1,332,293	-0.04(-0.43%)
May 23, 2006	9.892	10.03	9.795	9.820	1,254,014	-0.02(-0.24%)
May 22, 2006	9.826	9.948	9.774	9.843	1,827,285	-0.01(-0.06%)
May 19, 2006	9.793	9.998	9.677	9.849	1,256,856	+0.08(+0.77%)
May 18, 2006	9.834	9.847	9.735	9.774	1,022,794	-0.06(-0.59%)
May 17, 2006	10.04	10.04	9.814	9.832	1,263,056	-0.24(-2.42%)
May 16, 2006	10.17	10.17	10.00	10.08	724,403	-0.10(-0.97%)
May 15, 2006	10.21	10.26	10.08	10.17	1,196,144	-0.03(-0.28%)
May 12, 2006	10.44	10.44	10.18	10.20	1,457,333	-0.23(-2.24%)
May 11, 2006	10.56	10.62	10.40	10.44	1,098,489	-0.12(-1.17%)
May 10, 2006	10.70	10.73	10.56	10.56	1,243,163	-0.14(-1.34%)
May 09, 2006	10.74	10.75	10.64	10.70	1,056,120	-0.03(-0.23%)
May 08, 2006	10.82	10.82	10.70	10.73	780,465	-0.15(-1.35%)
May 05, 2006	10.74	10.92	10.74	10.88	959,499	+0.16(+1.52%)
May 04, 2006	10.68	10.76	10.67	10.71	890,262	+0.04(+0.38%)
May 03, 2006	10.61	10.72	10.58	10.67	1,285,791	+0.10(+0.99%)
May 02, 2006	10.41	10.63	10.40	10.57	1,168,501	+0.16(+1.56%)
May 01, 2006	10.42	10.52	10.40	10.41	1,007,035	-0.02(-0.15%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,341	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.49	10.55	2,020,787	-0.29(-2.66%)
Apr 26, 2006	11.05	11.05	10.78	10.84	3,003,537	-0.35(-3.17%)
Apr 25, 2006	11.38	11.41	11.14	11.19	1,231,796	+0.00(+0.02%)
Apr 24, 2006	11.21	11.23	11.11	11.19	505,325	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.16	11.20	426,271	-0.08(-0.67%)
Apr 20, 2006	11.30	11.35	11.19	11.27	604,272	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,364,845	+0.08(+0.74%)
Apr 18, 2006	11.09	11.23	11.04	11.19	644,058	+0.13(+1.14%)
Apr 17, 2006	11.08	11.14	10.99	11.06	336,108	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.06	499,125	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.91	11.03	585,413	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,605	-0.15(-1.30%)
Apr 10, 2006	11.27	11.27	11.14	11.17	468,382	-0.06(-0.55%)
Apr 07, 2006	11.40	11.44	11.23	11.24	621,581	-0.16(-1.39%)
Apr 06, 2006	11.43	11.44	11.36	11.40	495,767	-0.03(-0.25%)
Apr 05, 2006	11.42	11.47	11.35	11.42	881,736	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,076	+0.09(+0.79%)