BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.922	6.936	6.860	6.889	262,986	-0.00(-0.07%)
Mar 30, 2006	6.917	6.936	6.865	6.894	184,259	-0.02(-0.34%)
Mar 29, 2006	6.860	6.946	6.860	6.917	216,130	+0.03(+0.48%)
Mar 28, 2006	6.846	6.941	6.846	6.884	231,116	+0.01(+0.21%)
Mar 27, 2006	6.965	6.979	6.851	6.870	260,242	-0.09(-1.36%)
Mar 24, 2006	6.927	7.012	6.898	6.965	201,989	+0.04(+0.55%)
Mar 23, 2006	6.913	6.955	6.908	6.927	249,056	+0.03(+0.41%)
Mar 22, 2006	6.870	6.917	6.870	6.898	124,317	+0.03(+0.41%)
Mar 21, 2006	6.889	6.898	6.865	6.870	155,765	-0.00(-0.07%)
Mar 20, 2006	6.813	6.903	6.785	6.875	166,319	+0.04(+0.55%)
Mar 17, 2006	6.846	6.865	6.804	6.837	115,452	+0.01(+0.21%)
Mar 16, 2006	6.794	6.841	6.780	6.823	151,544	+0.08(+1.12%)
Mar 15, 2006	6.690	6.775	6.690	6.747	177,716	-0.04(-0.63%)
Mar 14, 2006	6.827	6.841	6.789	6.789	123,050	-0.04(-0.62%)
Mar 13, 2006	6.789	6.846	6.737	6.832	304,988	+0.03(+0.42%)
Mar 10, 2006	6.657	6.818	6.657	6.804	443,658	+0.11(+1.70%)
Mar 09, 2006	6.676	6.709	6.657	6.690	121,995	+0.03(+0.50%)
Mar 08, 2006	6.633	6.690	6.633	6.657	138,247	+0.01(+0.21%)
Mar 07, 2006	6.676	6.680	6.643	6.643	135,925	-0.06(-0.85%)
Mar 06, 2006	6.647	6.709	6.643	6.699	125,583	+0.05(+0.78%)
Mar 03, 2006	6.661	6.709	6.643	6.647	83,370	-0.02(-0.28%)
Mar 02, 2006	6.704	6.704	6.661	6.666	146,479	-0.03(-0.49%)
Mar 01, 2006	6.695	6.714	6.685	6.699	245,046	+0.02(+0.35%)
Feb 28, 2006	6.647	6.699	6.652	6.676	211,698	+0.03(+0.43%)
Feb 27, 2006	6.695	6.728	6.643	6.647	155,554	-0.08(-1.13%)
Feb 24, 2006	6.733	6.775	6.680	6.723	182,571	-0.00(-0.07%)
Feb 23, 2006	6.718	6.761	6.695	6.728	120,306	+0.02(+0.35%)
Feb 22, 2006	6.680	6.728	6.647	6.704	106,798	+0.04(+0.57%)
Feb 21, 2006	6.695	6.695	6.638	6.666	102,155	-0.03(-0.42%)
Feb 17, 2006	6.666	6.709	6.638	6.695	103,210	+0.01(+0.21%)
Feb 16, 2006	6.671	6.714	6.638	6.680	83,581	-0.01(-0.14%)
Feb 15, 2006	6.652	6.728	6.638	6.690	230,693	+0.04(+0.64%)
Feb 14, 2006	6.704	6.718	6.633	6.647	85,270	-0.06(-0.85%)
Feb 13, 2006	6.747	6.751	6.680	6.704	131,071	-0.00(-0.07%)
Feb 10, 2006	6.680	6.733	6.652	6.709	86,958	+0.02(+0.35%)
Feb 09, 2006	6.728	6.766	6.624	6.685	202,833	-0.02(-0.28%)
Feb 08, 2006	6.699	6.728	6.666	6.704	129,171	+0.04(+0.57%)
Feb 07, 2006	6.586	6.671	6.562	6.666	162,308	+0.09(+1.44%)
Feb 06, 2006	6.552	6.590	6.548	6.571	149,011	-0.06(-0.86%)
Feb 03, 2006	6.728	6.728	6.624	6.628	155,976	-0.06(-0.92%)
Feb 02, 2006	6.666	6.728	6.666	6.690	66,907	+0.05(+0.71%)
Feb 01, 2006	6.657	6.699	6.643	6.643	158,087	-0.01(-0.14%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,259	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,784	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,940	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,149	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,905	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,968	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,898	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,327	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.751	110,809	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,960	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,450	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,558	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,876	+0.12(+1.88%)