BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,521	-0.02(-0.25%)
Apr 27, 2006	6.914	7.001	6.910	6.970	67,803	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.893	6.905	59,703	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.893	98,812	-0.02(-0.25%)
Apr 24, 2006	6.957	6.988	6.897	6.910	114,085	-0.02(-0.31%)
Apr 21, 2006	6.962	6.962	6.914	6.931	65,720	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,893	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,366	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,555	+0.10(+1.39%)
Apr 17, 2006	6.849	6.893	6.828	6.841	35,868	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,530	-0.05(-0.69%)
Apr 12, 2006	6.893	6.927	6.832	6.897	70,580	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,653	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.893	6.936	73,356	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,019	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,291	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,350	+0.03(+0.38%)
Apr 04, 2006	6.871	6.893	6.823	6.893	112,002	+0.04(+0.63%)
Apr 03, 2006	6.806	6.858	6.785	6.849	75,439	+0.05(+0.76%)
Mar 31, 2006	6.797	6.880	6.789	6.797	90,481	-0.04(-0.63%)
Mar 30, 2006	6.936	6.936	6.810	6.841	168,697	-0.03(-0.44%)
Mar 29, 2006	6.949	7.001	6.849	6.871	268,204	-0.08(-1.18%)
Mar 28, 2006	7.087	7.087	6.914	6.953	405,198	-0.16(-2.19%)
Mar 27, 2006	7.152	7.186	7.078	7.109	206,186	-0.15(-2.08%)
Mar 24, 2006	7.368	7.389	7.204	7.260	202,020	-0.15(-2.04%)
Mar 23, 2006	7.217	7.411	7.186	7.411	257,096	+0.23(+3.19%)
Mar 22, 2006	7.109	7.204	7.087	7.182	130,052	+0.08(+1.16%)
Mar 21, 2006	7.044	7.109	7.022	7.100	183,276	+0.09(+1.23%)
Mar 20, 2006	7.005	7.057	7.001	7.014	116,399	+0.00(+0.00%)
Mar 17, 2006	7.001	7.035	6.988	7.014	96,960	+0.02(+0.31%)
Mar 16, 2006	6.957	7.022	6.957	6.992	114,779	+0.01(+0.19%)
Mar 15, 2006	6.957	7.014	6.923	6.979	80,762	+0.02(+0.25%)
Mar 14, 2006	6.953	6.966	6.927	6.962	78,447	+0.01(+0.19%)
Mar 13, 2006	6.923	6.953	6.923	6.949	72,199	-0.01(-0.12%)
Mar 10, 2006	6.901	6.957	6.897	6.957	89,092	+0.00(+0.06%)
Mar 09, 2006	6.940	6.966	6.936	6.953	132,366	+0.02(+0.25%)
Mar 08, 2006	6.871	6.957	6.871	6.936	115,242	+0.06(+0.94%)
Mar 07, 2006	6.854	6.914	6.854	6.871	94,183	-0.01(-0.13%)
Mar 06, 2006	6.884	6.893	6.867	6.880	90,712	-0.01(-0.13%)
Mar 03, 2006	6.905	6.905	6.867	6.888	83,076	-0.03(-0.38%)
Mar 02, 2006	6.897	6.927	6.880	6.914	73,819	+0.00(+0.00%)
Mar 01, 2006	6.897	6.936	6.893	6.914	100,894	+0.03(+0.44%)
Feb 28, 2006	6.901	6.905	6.880	6.884	56,464	-0.02(-0.25%)
Feb 27, 2006	6.880	6.914	6.871	6.901	59,703	+0.03(+0.44%)
Feb 24, 2006	6.849	6.888	6.823	6.871	69,654	+0.05(+0.70%)
Feb 23, 2006	6.858	6.858	6.815	6.823	80,530	-0.03(-0.38%)
Feb 22, 2006	6.785	6.862	6.785	6.849	53,224	+0.02(+0.32%)
Feb 21, 2006	6.832	6.841	6.776	6.828	104,134	+0.00(+0.00%)
Feb 17, 2006	6.828	6.845	6.823	6.828	31,703	-0.00(-0.06%)
Feb 16, 2006	6.810	6.849	6.754	6.832	71,274	+0.04(+0.64%)
Feb 15, 2006	6.810	6.810	6.767	6.789	79,373	-0.02(-0.25%)
Feb 14, 2006	6.819	6.819	6.750	6.806	94,415	+0.00(+0.00%)
Feb 13, 2006	6.793	6.845	6.793	6.806	46,513	+0.00(+0.06%)
Feb 10, 2006	6.763	6.849	6.763	6.802	100,663	-0.09(-1.32%)
Feb 09, 2006	6.871	6.923	6.841	6.893	146,945	-0.01(-0.19%)
Feb 08, 2006	6.875	6.905	6.871	6.905	101,126	+0.07(+1.08%)
Feb 07, 2006	6.763	6.841	6.763	6.832	76,133	+0.06(+0.89%)
Feb 06, 2006	6.806	6.806	6.720	6.772	64,563	-0.03(-0.51%)
Feb 03, 2006	6.845	6.845	6.759	6.806	87,010	-0.04(-0.63%)
Feb 02, 2006	6.854	6.867	6.845	6.849	49,058	-0.00(-0.06%)