BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.091	7.122	7.091	7.104	58,546	-0.00(-0.06%)
Nov 29, 2006	7.109	7.122	7.087	7.109	84,233	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.077	7.100	56,001	+0.03(+0.37%)
Nov 27, 2006	7.078	7.096	7.070	7.074	32,397	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,644	+0.02(+0.25%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,571	-0.00(-0.06%)
Nov 21, 2006	7.065	7.109	7.057	7.061	42,116	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,770	+0.03(+0.43%)
Nov 17, 2006	7.078	7.109	7.052	7.057	56,926	+0.01(+0.18%)
Nov 16, 2006	7.052	7.083	7.044	7.044	87,704	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,752	+0.01(+0.18%)
Nov 14, 2006	7.014	7.061	7.014	7.057	79,605	+0.01(+0.12%)
Nov 13, 2006	7.014	7.070	7.014	7.048	58,083	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,447	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,810	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,083	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,852	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.083	7.087	7.061	7.065	27,306	+0.00(+0.06%)
Nov 01, 2006	7.044	7.070	7.040	7.061	34,942	+0.02(+0.31%)
Oct 31, 2006	7.065	7.070	7.039	7.039	82,613	-0.03(-0.37%)
Oct 30, 2006	7.005	7.065	7.005	7.065	38,876	+0.04(+0.62%)
Oct 27, 2006	7.061	7.061	7.005	7.022	39,339	-0.02(-0.31%)
Oct 26, 2006	7.022	7.065	7.022	7.044	21,058	-0.01(-0.18%)
Oct 25, 2006	7.001	7.057	7.001	7.057	98,812	+0.06(+0.86%)
Oct 24, 2006	6.957	6.996	6.949	6.996	38,876	+0.04(+0.62%)
Oct 23, 2006	6.936	6.966	6.936	6.953	48,827	+0.02(+0.31%)
Oct 20, 2006	6.936	6.944	6.915	6.931	24,760	+0.01(+0.12%)
Oct 19, 2006	6.914	6.957	6.914	6.923	38,645	+0.00(+0.00%)
Oct 18, 2006	6.936	6.936	6.897	6.923	37,951	+0.03(+0.44%)
Oct 17, 2006	6.854	6.901	6.848	6.893	51,604	+0.02(+0.31%)
Oct 16, 2006	6.901	6.905	6.828	6.871	107,605	-0.03(-0.44%)
Oct 13, 2006	6.953	6.966	6.893	6.901	41,190	-0.05(-0.75%)
Oct 12, 2006	6.940	6.979	6.931	6.953	62,712	-0.03(-0.37%)
Oct 11, 2006	7.001	7.031	6.970	6.979	28,926	-0.04(-0.62%)
Oct 10, 2006	7.005	7.022	7.001	7.022	44,662	+0.00(+0.00%)
Oct 09, 2006	7.022	7.057	7.022	7.022	40,496	+0.00(+0.00%)
Oct 06, 2006	7.018	7.052	7.001	7.022	59,009	-0.00(-0.06%)
Oct 05, 2006	7.005	7.048	6.965	7.026	66,877	+0.01(+0.18%)
Oct 04, 2006	7.001	7.044	7.001	7.014	37,951	+0.00(+0.00%)
Oct 03, 2006	7.018	7.026	6.975	7.014	27,537	+0.02(+0.25%)
Oct 02, 2006	6.988	7.035	6.988	6.996	10,876	-0.01(-0.12%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,860	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,959	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,819	+0.04(+0.62%)
Sep 25, 2006	6.962	6.983	6.949	6.975	52,761	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,959	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,580	-0.02(-0.31%)
Sep 20, 2006	6.975	6.975	6.940	6.957	91,406	+0.00(+0.00%)
Sep 19, 2006	6.970	6.975	6.953	6.957	31,471	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.975	30,083	+0.00(+0.06%)
Sep 15, 2006	6.996	7.001	6.970	6.970	28,463	-0.02(-0.25%)
Sep 14, 2006	7.009	7.014	6.966	6.988	47,901	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.975	7.009	81,224	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,356	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,653	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,306	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,125	+0.01(+0.12%)
Sep 06, 2006	7.001	7.001	6.979	7.001	51,141	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.001	57,852	-0.01(-0.18%)