BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.467	6.508	6.412	6.503	50,723	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,951	+0.06(+1.00%)
Apr 26, 2006	6.426	6.449	6.317	6.358	64,118	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.376	6.380	50,504	-0.03(-0.50%)
Apr 24, 2006	6.376	6.412	6.339	6.412	73,560	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.367	48,747	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.376	91,566	-0.05(-0.71%)
Apr 19, 2006	6.453	6.458	6.385	6.421	51,821	-0.03(-0.49%)
Apr 18, 2006	6.353	6.458	6.289	6.453	90,468	+0.15(+2.31%)
Apr 17, 2006	6.294	6.312	6.266	6.307	49,186	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,717	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.285	6.289	111,548	-0.04(-0.65%)
Apr 11, 2006	6.376	6.394	6.330	6.330	34,913	-0.02(-0.29%)
Apr 10, 2006	6.417	6.417	6.335	6.348	87,174	-0.04(-0.57%)
Apr 07, 2006	6.458	6.458	6.376	6.385	95,518	-0.06(-0.92%)
Apr 06, 2006	6.471	6.499	6.421	6.444	34,035	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,925	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,198	-0.01(-0.21%)
Apr 03, 2006	6.503	6.503	6.439	6.467	110,011	+0.01(+0.14%)
Mar 31, 2006	6.462	6.467	6.439	6.458	31,619	+0.01(+0.14%)
Mar 30, 2006	6.521	6.521	6.449	6.449	48,527	-0.06(-0.91%)
Mar 29, 2006	6.521	6.521	6.490	6.508	84,100	-0.00(-0.07%)
Mar 28, 2006	6.553	6.553	6.499	6.512	64,337	-0.03(-0.42%)
Mar 27, 2006	6.544	6.544	6.512	6.540	36,231	+0.02(+0.28%)
Mar 24, 2006	6.549	6.549	6.512	6.521	38,207	+0.01(+0.14%)
Mar 23, 2006	6.567	6.594	6.512	6.512	81,465	-0.03(-0.49%)
Mar 22, 2006	6.558	6.558	6.517	6.544	43,257	+0.03(+0.49%)
Mar 21, 2006	6.480	6.526	6.480	6.512	55,774	+0.03(+0.49%)
Mar 20, 2006	6.467	6.508	6.444	6.480	74,658	+0.01(+0.21%)
Mar 17, 2006	6.494	6.499	6.462	6.467	15,370	+0.01(+0.14%)
Mar 16, 2006	6.462	6.480	6.449	6.458	41,062	+0.00(+0.07%)
Mar 15, 2006	6.453	6.458	6.417	6.453	67,631	+0.01(+0.21%)
Mar 14, 2006	6.394	6.444	6.367	6.439	65,435	+0.06(+0.93%)
Mar 13, 2006	6.385	6.394	6.376	6.380	53,578	-0.04(-0.57%)
Mar 10, 2006	6.467	6.467	6.385	6.417	50,504	-0.00(-0.07%)
Mar 09, 2006	6.417	6.421	6.376	6.421	60,604	+0.02(+0.36%)
Mar 08, 2006	6.394	6.417	6.371	6.398	119,453	+0.02(+0.29%)
Mar 07, 2006	6.426	6.426	6.362	6.380	157,880	-0.05(-0.85%)
Mar 06, 2006	6.480	6.480	6.430	6.435	165,345	-0.09(-1.33%)
Mar 03, 2006	6.521	6.535	6.471	6.521	91,346	+0.05(+0.70%)
Mar 02, 2006	6.512	6.512	6.476	6.476	154,586	-0.02(-0.35%)
Mar 01, 2006	6.526	6.531	6.476	6.499	108,913	+0.02(+0.28%)
Feb 28, 2006	6.490	6.503	6.444	6.480	75,975	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.467	6.490	119,013	-0.00(-0.07%)
Feb 24, 2006	6.467	6.512	6.458	6.494	51,382	+0.04(+0.56%)
Feb 23, 2006	6.444	6.490	6.426	6.458	121,429	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,954	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.408	6.412	65,655	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,097	+0.01(+0.14%)
Feb 16, 2006	6.417	6.439	6.408	6.430	77,951	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.408	6.417	75,097	+0.01(+0.21%)
Feb 14, 2006	6.408	6.453	6.389	6.403	103,862	-0.02(-0.28%)
Feb 13, 2006	6.380	6.426	6.380	6.421	43,038	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.408	6.408	31,839	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.417	6.444	83,221	+0.02(+0.28%)
Feb 08, 2006	6.417	6.435	6.403	6.426	66,972	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.417	59,067	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,085	-0.03(-0.43%)
Feb 03, 2006	6.421	6.426	6.385	6.426	94,201	+0.00(+0.07%)
Feb 02, 2006	6.449	6.480	6.421	6.421	181,155	-0.01(-0.21%)