Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.30	28.91	28.17	28.69	15,281,160	+0.39(+1.37%)
Jan 30, 2006	28.30	28.51	28.10	28.30	7,996,388	+0.00(+0.00%)
Jan 27, 2006	28.58	28.81	28.14	28.30	11,579,061	-0.28(-0.99%)
Jan 26, 2006	28.29	28.70	28.33	28.58	10,288,824	+0.30(+1.05%)
Jan 25, 2006	28.62	28.77	28.15	28.29	11,443,380	-0.33(-1.16%)
Jan 24, 2006	28.10	28.62	28.10	28.62	15,392,531	+0.54(+1.92%)
Jan 23, 2006	28.58	28.71	28.05	28.08	13,151,259	-0.34(-1.20%)
Jan 20, 2006	29.12	29.20	28.39	28.42	21,250,396	-0.79(-2.69%)
Jan 19, 2006	29.65	29.71	29.10	29.21	17,333,752	-0.44(-1.48%)
Jan 18, 2006	29.41	29.79	29.28	29.65	10,005,732	+0.23(+0.79%)
Jan 17, 2006	29.36	29.63	29.26	29.41	9,006,784	-0.24(-0.81%)
Jan 13, 2006	29.65	30.13	29.35	29.65	11,833,179	-0.45(-1.50%)
Jan 12, 2006	30.21	30.39	30.06	30.11	12,034,862	-0.28(-0.93%)
Jan 11, 2006	29.72	30.57	29.65	30.39	17,120,762	+0.81(+2.75%)
Jan 10, 2006	29.04	30.06	29.02	29.58	21,324,172	+0.69(+2.40%)
Jan 09, 2006	28.87	29.08	28.48	28.88	11,668,949	+0.31(+1.09%)
Jan 06, 2006	28.48	28.66	28.37	28.57	12,960,599	+0.21(+0.75%)
Jan 05, 2006	28.37	28.56	28.17	28.36	13,416,401	-0.28(-0.99%)
Jan 04, 2006	28.97	29.04	28.46	28.64	13,358,313	-0.54(-1.84%)
Jan 03, 2006	28.71	29.32	28.14	29.18	12,662,385	+0.54(+1.88%)
Dec 30, 2005	28.76	28.99	28.60	28.64	7,284,348	-0.18(-0.64%)
Dec 29, 2005	29.13	29.15	28.78	28.83	6,413,448	-0.25(-0.85%)
Dec 28, 2005	29.15	29.26	28.95	29.07	6,361,720	+0.05(+0.17%)
Dec 27, 2005	29.50	29.69	29.02	29.02	6,262,928	-0.40(-1.37%)
Dec 23, 2005	29.31	29.55	29.11	29.43	5,526,154	+0.11(+0.39%)
Dec 22, 2005	29.36	29.41	29.17	29.31	6,431,115	-0.08(-0.29%)
Dec 21, 2005	29.53	29.70	29.35	29.40	6,907,128	+0.07(+0.24%)
Dec 20, 2005	29.59	29.59	29.19	29.33	8,194,821	-0.26(-0.88%)
Dec 19, 2005	29.93	30.04	29.43	29.59	7,979,852	-0.48(-1.60%)
Dec 16, 2005	30.13	30.27	30.00	30.07	12,123,337	-0.06(-0.19%)
Dec 15, 2005	30.06	30.28	29.75	30.13	7,639,802	+0.07(+0.24%)
Dec 14, 2005	29.91	30.28	29.86	30.06	10,580,961	+0.15(+0.50%)
Dec 13, 2005	29.12	29.94	29.03	29.91	12,749,870	+0.67(+2.30%)
Dec 12, 2005	29.12	29.38	29.09	29.24	6,562,556	+0.21(+0.73%)
Dec 09, 2005	29.22	29.30	28.95	29.02	8,432,403	-0.14(-0.49%)
Dec 08, 2005	29.34	29.47	29.05	29.16	9,170,449	-0.21(-0.72%)
Dec 07, 2005	29.26	29.53	29.16	29.38	8,171,077	+0.08(+0.27%)
Dec 06, 2005	29.36	29.54	29.16	29.30	9,391,636	+0.01(+0.05%)
Dec 05, 2005	29.48	29.43	29.05	29.29	9,173,134	-0.20(-0.67%)
Dec 02, 2005	29.26	29.65	29.26	29.48	7,866,219	+0.09(+0.31%)
Dec 01, 2005	29.60	29.75	29.07	29.39	10,961,856	-0.17(-0.57%)
Nov 30, 2005	29.68	29.84	29.51	29.56	9,891,534	-0.16(-0.52%)
Nov 29, 2005	29.47	29.91	29.50	29.72	10,793,951	+0.25(+0.84%)
Nov 28, 2005	30.01	30.03	29.43	29.47	16,923,178	-0.54(-1.82%)
Nov 25, 2005	30.13	30.64	29.95	30.01	3,132,100	-0.06(-0.19%)
Nov 23, 2005	29.93	30.30	29.89	30.07	8,751,818	+0.08(+0.28%)
Nov 22, 2005	29.75	30.02	29.65	29.99	11,018,530	+0.07(+0.24%)
Nov 21, 2005	29.80	30.00	29.64	29.91	9,194,051	-0.11(-0.38%)
Nov 18, 2005	30.57	30.58	29.89	30.03	11,153,080	-0.05(-0.16%)
Nov 17, 2005	30.00	30.13	29.72	30.08	9,559,117	+0.20(+0.66%)
Nov 16, 2005	30.00	30.06	29.37	29.88	14,653,920	-0.12(-0.40%)
Nov 15, 2005	30.13	30.62	29.83	30.00	20,014,290	-0.12(-0.40%)
Nov 14, 2005	30.00	30.57	29.99	30.12	17,536,708	+0.47(+1.57%)
Nov 11, 2005	29.15	29.72	29.15	29.65	10,653,182	+0.12(+0.41%)
Nov 10, 2005	28.95	29.67	28.87	29.53	12,391,589	+0.66(+2.28%)
Nov 09, 2005	28.71	29.07	28.79	28.87	14,253,239	+0.17(+0.59%)
Nov 08, 2005	29.15	29.15	28.62	28.71	13,748,253	-0.66(-2.24%)
Nov 07, 2005	29.28	29.41	29.11	29.36	10,145,794	+0.10(+0.34%)
Nov 04, 2005	28.96	29.32	28.72	29.26	9,005,371	+0.40(+1.40%)
Nov 03, 2005	29.25	29.32	28.55	28.86	20,286,076	-0.33(-1.14%)
Nov 02, 2005	28.92	29.33	28.90	29.19	16,736,758	+0.20(+0.68%)