Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1298	1305	1293	1297	26,800	+0.00(+0.00%)
Feb 27, 2006	1298	1305	1293	1297	0	+0.32(+0.02%)
Feb 25, 2006	1289	1297	1287	1297	23,600	+8.02(+0.62%)
Feb 24, 2006	1284	1290	1274	1289	22,800	+4.62(+0.36%)
Feb 23, 2006	1289	1298	1283	1284	28,600	-4.19(-0.33%)
Feb 22, 2006	1267	1289	1257	1288	26,600	+20.88(+1.65%)
Feb 21, 2006	1268	1279	1265	1268	21,600	+0.00(+0.00%)
Feb 20, 2006	1268	1279	1265	1268	0	+0.13(+0.01%)
Feb 18, 2006	1269	1280	1265	1267	26,000	-3.22(-0.25%)
Feb 17, 2006	1298	1298	1269	1271	32,400	-28.54(-2.20%)
Feb 16, 2006	1289	1301	1289	1299	30,200	+12.84(+1.00%)
Feb 15, 2006	1280	1286	1276	1286	22,600	+6.69(+0.52%)
Feb 14, 2006	1284	1285	1268	1280	26,200	+0.00(+0.00%)
Feb 13, 2006	1284	1285	1268	1280	0	-3.02(-0.24%)
Feb 11, 2006	1270	1284	1266	1283	26,400	+13.21(+1.04%)
Feb 10, 2006	1289	1289	1267	1269	29,000	-20.61(-1.60%)
Feb 09, 2006	1282	1292	1276	1290	32,800	+7.96(+0.62%)
Feb 08, 2006	1289	1297	1270	1282	38,400	-5.53(-0.43%)
Feb 07, 2006	1263	1288	1263	1288	29,200	+0.00(+0.00%)
Feb 06, 2006	1263	1288	1263	1288	0	+29.58(+2.35%)
Feb 03, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Feb 02, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Feb 01, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 31, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 30, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 27, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 26, 2006	1251	1260	1246	1258	26,600	+5.99(+0.48%)
Jan 25, 2006	1256	1262	1247	1252	29,600	-3.71(-0.30%)
Jan 24, 2006	1255	1257	1244	1256	29,000	+0.00(+0.00%)
Jan 23, 2006	1255	1257	1244	1256	0	+0.46(+0.04%)
Jan 21, 2006	1251	1259	1247	1255	33,200	+3.73(+0.30%)
Jan 20, 2006	1235	1252	1231	1252	33,600	+18.23(+1.48%)
Jan 19, 2006	1208	1235	1206	1233	26,600	+24.91(+2.06%)
Jan 18, 2006	1200	1209	1199	1208	19,800	+5.57(+0.46%)
Jan 17, 2006	1221	1221	1203	1203	25,200	+0.00(+0.00%)
Jan 16, 2006	1221	1221	1203	1203	0	-18.59(-1.52%)
Jan 14, 2006	1228	1231	1215	1221	27,800	-5.24(-0.43%)
Jan 13, 2006	1209	1227	1205	1227	27,000	+15.65(+1.29%)
Jan 12, 2006	1220	1224	1204	1211	30,600	-9.57(-0.78%)
Jan 11, 2006	1216	1221	1204	1221	26,800	+4.95(+0.41%)
Jan 10, 2006	1210	1217	1205	1216	28,800	+0.00(+0.00%)
Jan 09, 2006	1210	1217	1205	1216	0	+6.25(+0.52%)
Jan 07, 2006	1199	1216	1192	1209	34,400	+12.15(+1.01%)
Jan 06, 2006	1183	1198	1180	1197	29,400	+16.31(+1.38%)
Jan 05, 2006	1164	1181	1162	1181	23,200	+0.00(+0.00%)
Jan 04, 2006	1164	1181	1162	1181	0	+19.90(+1.71%)
Jan 03, 2006	1172	1173	1159	1161	0	+0.00(+0.00%)
Dec 31, 2005	1172	1173	1159	1161	20,000	-8.80(-0.75%)
Dec 30, 2005	1158	1170	1158	1170	21,800	+12.83(+1.11%)
Dec 29, 2005	1155	1157	1149	1157	14,600	+2.74(+0.24%)
Dec 28, 2005	1157	1158	1150	1154	15,600	-2.53(-0.22%)
Dec 27, 2005	1146	1160	1145	1157	18,600	+0.00(+0.00%)
Dec 26, 2005	1146	1160	1145	1157	0	+11.95(+1.04%)
Dec 24, 2005	1136	1145	1135	1145	14,400	+9.63(+0.85%)
Dec 23, 2005	1130	1136	1126	1135	11,200	+4.48(+0.40%)
Dec 22, 2005	1136	1142	1129	1131	12,200	-5.58(-0.49%)
Dec 21, 2005	1132	1136	1127	1136	11,800	+4.59(+0.41%)
Dec 20, 2005	1128	1134	1124	1132	12,200	+0.00(+0.00%)
Dec 19, 2005	1128	1134	1124	1132	0	+4.24(+0.38%)
Dec 17, 2005	1123	1128	1119	1128	12,600	+3.95(+0.35%)
Dec 16, 2005	1126	1135	1122	1124	16,800	-1.83(-0.16%)
Dec 15, 2005	1117	1128	1110	1125	15,000	+7.54(+0.67%)
Dec 14, 2005	1116	1119	1107	1118	11,400	+1.48(+0.13%)
Dec 13, 2005	1116	1119	1109	1116	12,000	+0.00(+0.00%)
Dec 12, 2005	1116	1119	1109	1116	0	+2.89(+0.26%)
Dec 10, 2005	1098	1115	1095	1113	13,400	+15.16(+1.38%)
Dec 09, 2005	1101	1106	1093	1098	10,400	-1.29(-0.12%)
Dec 08, 2005	1088	1100	1087	1100	10,400	+11.82(+1.09%)
Dec 07, 2005	1078	1090	1074	1088	11,000	+8.59(+0.80%)
Dec 06, 2005	1093	1093	1077	1079	11,200	+0.00(+0.00%)
Dec 05, 2005	1093	1093	1077	1079	0	-15.09(-1.38%)
Dec 03, 2005	1100	1103	1090	1094	10,600	-4.46(-0.41%)
Dec 02, 2005	1099	1105	1094	1099	9,000	-0.51(-0.05%)