Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1804	1816	1788	1810	45,400	+0.00(+0.00%)
Oct 30, 2006	1804	1816	1788	1810	0	+2.48(+0.14%)
Oct 27, 2006	1836	1843	1803	1807	73,800	-3.47(-0.19%)
Oct 26, 2006	1805	1817	1792	1811	48,800	+4.00(+0.22%)
Oct 25, 2006	1807	1826	1790	1807	44,600	+1.47(+0.08%)
Oct 24, 2006	1756	1805	1756	1805	40,000	+45.79(+2.60%)
Oct 23, 2006	1790	1797	1753	1759	44,400	-30.97(-1.73%)
Oct 20, 2006	1793	1801	1786	1790	41,400	-1.89(-0.11%)
Oct 19, 2006	1789	1799	1784	1792	41,400	+5.06(+0.28%)
Oct 18, 2006	1762	1788	1761	1787	36,800	+23.29(+1.32%)
Oct 17, 2006	1769	1778	1758	1764	39,200	-7.40(-0.42%)
Oct 16, 2006	1788	1789	1766	1771	46,800	-13.36(-0.75%)
Oct 13, 2006	1777	1793	1773	1785	42,600	+6.48(+0.36%)
Oct 12, 2006	1791	1792	1774	1778	53,200	-11.92(-0.67%)
Oct 11, 2006	1785	1793	1771	1790	49,200	+5.24(+0.29%)
Oct 10, 2006	1784	1793	1772	1785	55,200	-0.53(-0.03%)
Oct 09, 2006	1768	1786	1763	1785	53,000	+32.97(+1.88%)
Oct 06, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 05, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 04, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 03, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 02, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Sep 29, 2006	1740	1756	1740	1752	41,200	+15.46(+0.89%)
Sep 28, 2006	1726	1741	1722	1737	34,000	+11.92(+0.69%)
Sep 27, 2006	1712	1726	1710	1725	29,200	+12.40(+0.72%)
Sep 26, 2006	1721	1722	1705	1713	33,200	-9.73(-0.56%)
Sep 25, 2006	1723	1732	1710	1722	40,200	-2.99(-0.17%)
Sep 22, 2006	1745	1747	1724	1725	44,800	-15.54(-0.89%)
Sep 21, 2006	1732	1744	1731	1741	39,600	+8.45(+0.49%)
Sep 20, 2006	1734	1738	1721	1732	38,800	-2.79(-0.16%)
Sep 19, 2006	1735	1743	1728	1735	43,400	+2.25(+0.13%)
Sep 18, 2006	1728	1733	1719	1733	44,800	+11.94(+0.69%)
Sep 15, 2006	1690	1723	1690	1721	47,000	+31.36(+1.86%)
Sep 14, 2006	1690	1697	1673	1690	33,800	+0.30(+0.02%)
Sep 13, 2006	1695	1714	1687	1689	43,000	-6.47(-0.38%)
Sep 12, 2006	1675	1700	1673	1696	37,400	+20.89(+1.25%)
Sep 11, 2006	1668	1675	1653	1675	30,600	+6.99(+0.42%)
Sep 08, 2006	1660	1671	1659	1668	26,600	+6.79(+0.41%)
Sep 07, 2006	1684	1684	1655	1661	31,600	-10.93(-0.65%)
Sep 06, 2006	1665	1672	1657	1672	33,600	+8.04(+0.48%)
Sep 05, 2006	1660	1670	1657	1664	40,600	+6.56(+0.40%)
Sep 04, 2006	1635	1658	1635	1658	33,000	+20.83(+1.27%)
Sep 01, 2006	1659	1661	1634	1637	36,000	-21.95(-1.32%)
Aug 31, 2006	1656	1661	1650	1659	35,200	+3.45(+0.21%)
Aug 30, 2006	1648	1656	1640	1655	31,400	+4.17(+0.25%)
Aug 29, 2006	1653	1668	1650	1651	48,000	+0.58(+0.04%)
Aug 28, 2006	1627	1651	1624	1650	39,400	+27.41(+1.69%)
Aug 25, 2006	1622	1630	1620	1623	27,800	+0.01(+0.00%)
Aug 24, 2006	1613	1623	1602	1623	25,000	+10.62(+0.66%)
Aug 23, 2006	1614	1621	1609	1612	27,200	-0.95(-0.06%)
Aug 22, 2006	1602	1619	1599	1613	26,800	+12.20(+0.76%)
Aug 21, 2006	1565	1602	1558	1601	23,400	+3.13(+0.20%)
Aug 18, 2006	1602	1614	1597	1598	24,000	-5.31(-0.33%)
Aug 17, 2006	1612	1612	1593	1603	23,400	-13.08(-0.81%)
Aug 16, 2006	1596	1616	1592	1616	28,600	+20.75(+1.30%)
Aug 15, 2006	1568	1597	1564	1596	20,200	+24.92(+1.59%)
Aug 14, 2006	1605	1612	1567	1571	25,600	-35.19(-2.19%)
Aug 11, 2006	1606	1611	1596	1606	23,400	-0.13(-0.01%)
Aug 10, 2006	1578	1607	1578	1606	26,400	+27.49(+1.74%)
Aug 09, 2006	1582	1585	1572	1579	21,600	-2.01(-0.13%)
Aug 08, 2006	1548	1582	1548	1581	23,400	+33.14(+2.14%)
Aug 07, 2006	1562	1570	1541	1547	24,000	-22.71(-1.45%)
Aug 04, 2006	1602	1612	1567	1570	25,800	-30.91(-1.93%)
Aug 03, 2006	1600	1609	1587	1601	20,800	+0.19(+0.01%)
Aug 02, 2006	1599	1609	1578	1601	27,800	+0.26(+0.02%)