Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.850	1.870	1.830	1.870	93,209	+0.02(+1.08%)
Jul 28, 2006	1.900	1.900	1.850	1.850	135,274	+0.00(+0.00%)
Jul 27, 2006	1.850	1.850	1.840	1.850	16,686	-0.05(-2.63%)
Jul 26, 2006	1.890	1.900	1.820	1.900	48,500	+0.00(+0.00%)
Jul 25, 2006	1.870	1.910	1.850	1.900	30,400	+0.01(+0.53%)
Jul 24, 2006	1.870	1.890	1.870	1.890	21,195	-0.02(-1.05%)
Jul 21, 2006	1.870	1.910	1.870	1.910	600	-0.02(-1.04%)
Jul 20, 2006	1.850	1.930	1.850	1.930	6,900	-0.01(-0.52%)
Jul 19, 2006	1.850	1.940	1.850	1.940	7,400	+0.08(+4.30%)
Jul 18, 2006	1.900	1.900	1.860	1.860	7,295	+0.01(+0.54%)
Jul 17, 2006	1.950	1.950	1.850	1.850	13,948	-0.16(-7.96%)
Jul 14, 2006	2.010	2.010	2.010	2.010	4,012	+0.06(+3.08%)
Jul 13, 2006	2.020	2.040	1.920	1.950	11,830	-0.10(-4.88%)
Jul 12, 2006	2.090	2.090	1.960	2.050	8,775	+0.00(+0.00%)
Jul 11, 2006	2.050	2.050	2.050	2.050	7,400	-0.04(-1.91%)
Jul 10, 2006	2.090	2.090	2.090	2.090	100	+0.04(+1.95%)
Jul 07, 2006	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
Jul 06, 2006	2.050	2.050	1.900	1.980	13,900	-0.12(-5.71%)
Jul 05, 2006	2.090	2.100	2.010	2.100	5,387	+0.10(+5.00%)
Jul 03, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 30, 2006	1.990	2.000	1.900	2.000	15,800	+0.04(+2.04%)
Jun 29, 2006	1.960	1.960	1.960	1.960	0	+0.02(+1.03%)
Jun 28, 2006	1.850	1.940	1.850	1.940	12,304	-0.01(-0.51%)
Jun 27, 2006	1.980	1.980	1.900	1.950	8,550	+0.05(+2.63%)
Jun 23, 2006	1.830	1.940	1.800	1.900	19,950	-0.05(-2.56%)
Jun 22, 2006	1.950	1.950	1.850	1.950	24,600	+0.00(+0.00%)
Jun 21, 2006	1.890	1.950	1.810	1.950	15,981	+0.02(+1.04%)
Jun 20, 2006	2.000	2.000	1.810	1.930	8,000	-0.07(-3.50%)
Jun 19, 2006	2.130	2.130	1.800	2.000	39,658	+0.06(+3.09%)
Jun 16, 2006	1.950	2.000	1.800	1.940	21,850	-0.06(-3.00%)
Jun 15, 2006	1.950	2.000	1.910	2.000	33,669	+0.24(+13.64%)
Jun 14, 2006	1.850	1.950	1.760	1.760	56,035	-0.09(-4.86%)
Jun 13, 2006	1.750	2.000	1.680	1.850	62,675	+0.03(+1.65%)
Jun 12, 2006	1.850	1.850	1.750	1.820	21,200	-0.02(-1.09%)
Jun 09, 2006	1.750	1.840	1.750	1.840	10,810	+0.04(+2.22%)
Jun 08, 2006	1.800	1.840	1.720	1.800	34,285	+0.05(+2.86%)
Jun 07, 2006	1.800	1.890	1.750	1.750	153,435	-0.09(-4.89%)
Jun 06, 2006	1.900	1.980	1.750	1.840	61,960	-0.14(-7.07%)
Jun 05, 2006	2.040	2.040	1.940	1.980	174,570	-0.06(-2.94%)
Jun 02, 2006	2.000	2.040	2.000	2.040	1,300	+0.05(+2.51%)
Jun 01, 2006	1.990	1.990	1.850	1.990	10,500	-0.06(-2.93%)
May 31, 2006	2.010	2.050	1.990	2.050	4,200	-0.04(-1.91%)
May 30, 2006	2.200	2.230	2.010	2.090	9,557	+0.05(+2.45%)
May 26, 2006	2.090	2.090	1.950	2.040	5,350	+0.09(+4.62%)
May 25, 2006	1.980	2.090	1.880	1.950	16,682	-0.10(-4.88%)
May 24, 2006	2.000	2.090	1.900	2.050	40,450	-0.07(-3.30%)
May 23, 2006	1.820	2.200	1.820	2.120	8,425	+0.11(+5.47%)
May 22, 2006	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
May 19, 2006	1.800	2.050	1.700	2.010	74,579	+0.11(+5.79%)
May 18, 2006	2.000	2.020	1.680	1.900	67,112	-0.12(-5.94%)
May 17, 2006	2.070	2.200	2.000	2.020	77,821	-0.12(-5.61%)
May 16, 2006	2.140	2.180	2.030	2.140	43,000	+0.00(+0.00%)
May 15, 2006	2.200	2.200	1.990	2.140	120,015	-0.04(-1.83%)
May 12, 2006	2.200	2.250	2.170	2.180	39,112	-0.07(-3.11%)
May 11, 2006	2.280	2.290	2.230	2.250	123,388	-0.03(-1.32%)
May 10, 2006	2.200	2.280	2.200	2.280	75,372	+0.05(+2.24%)
May 09, 2006	2.200	2.260	2.200	2.230	59,851	+0.04(+1.83%)
May 08, 2006	2.170	2.200	2.170	2.190	12,050	+0.03(+1.39%)
May 05, 2006	2.280	2.290	2.150	2.160	46,850	-0.02(-0.92%)
May 04, 2006	2.090	2.230	2.010	2.180	399,700	+0.01(+0.46%)
May 03, 2006	2.270	2.270	2.000	2.170	40,737	-0.03(-1.36%)
May 02, 2006	2.220	2.290	2.170	2.200	47,825	-0.09(-3.93%)