Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.322	5.322	5.294	5.311	33,376	+0.04(+0.74%)
Apr 27, 2006	5.322	5.322	5.261	5.272	21,174	-0.04(-0.73%)
Apr 26, 2006	5.300	5.322	5.277	5.311	27,993	+0.02(+0.42%)
Apr 25, 2006	5.277	5.322	5.261	5.289	23,148	-0.03(-0.63%)
Apr 24, 2006	5.361	5.361	5.283	5.322	13,637	+0.01(+0.10%)
Apr 21, 2006	5.339	5.344	5.266	5.316	25,122	+0.03(+0.63%)
Apr 20, 2006	5.339	5.361	5.263	5.283	53,653	-0.02(-0.32%)
Apr 19, 2006	5.255	5.344	5.255	5.300	27,275	+0.00(+0.00%)
Apr 18, 2006	5.222	5.300	5.222	5.300	35,529	+0.06(+1.06%)
Apr 17, 2006	5.205	5.322	5.205	5.244	60,292	-0.02(-0.32%)
Apr 13, 2006	5.255	5.294	5.227	5.261	44,143	+0.01(+0.11%)
Apr 12, 2006	5.294	5.322	5.255	5.255	44,322	-0.07(-1.26%)
Apr 11, 2006	5.350	5.361	5.250	5.322	31,761	-0.02(-0.42%)
Apr 10, 2006	5.322	5.411	5.289	5.344	60,113	-0.02(-0.31%)
Apr 07, 2006	5.378	5.422	5.322	5.361	51,320	-0.03(-0.52%)
Apr 06, 2006	5.439	5.456	5.350	5.389	48,449	-0.06(-1.12%)
Apr 05, 2006	5.456	5.472	5.433	5.450	9,331	+0.03(+0.51%)
Apr 04, 2006	5.478	5.480	5.422	5.422	40,913	-0.05(-0.92%)
Apr 03, 2006	5.461	5.484	5.433	5.472	33,555	+0.03(+0.61%)
Mar 31, 2006	5.439	5.472	5.439	5.439	28,352	+0.01(+0.10%)
Mar 30, 2006	5.433	5.489	5.433	5.433	27,275	-0.02(-0.31%)
Mar 29, 2006	5.484	5.484	5.406	5.450	39,298	-0.04(-0.71%)
Mar 28, 2006	5.456	5.489	5.450	5.489	32,658	+0.06(+1.13%)
Mar 27, 2006	5.472	5.478	5.400	5.428	17,764	-0.06(-1.02%)
Mar 24, 2006	5.472	5.484	5.417	5.484	31,582	+0.07(+1.23%)
Mar 23, 2006	5.406	5.472	5.389	5.417	48,988	-0.02(-0.41%)
Mar 22, 2006	5.456	5.500	5.394	5.439	132,608	+0.03(+0.51%)
Mar 21, 2006	5.389	5.445	5.389	5.411	44,501	-0.03(-0.61%)
Mar 20, 2006	5.450	5.456	5.417	5.445	30,684	+0.00(+0.00%)
Mar 17, 2006	5.428	5.445	5.406	5.445	23,686	+0.01(+0.10%)
Mar 16, 2006	5.344	5.439	5.328	5.439	63,522	+0.05(+0.93%)
Mar 15, 2006	5.372	5.422	5.372	5.389	15,432	+0.00(+0.00%)
Mar 14, 2006	5.339	5.433	5.339	5.389	30,684	+0.02(+0.31%)
Mar 13, 2006	5.417	5.433	5.328	5.372	72,854	-0.01(-0.21%)
Mar 10, 2006	5.406	5.406	5.361	5.383	36,965	-0.01(-0.21%)
Mar 09, 2006	5.394	5.406	5.372	5.394	33,914	+0.01(+0.21%)
Mar 08, 2006	5.372	5.389	5.361	5.383	40,733	+0.01(+0.21%)
Mar 07, 2006	5.355	5.389	5.333	5.372	92,951	+0.06(+1.05%)
Mar 06, 2006	5.305	5.361	5.305	5.316	20,097	-0.03(-0.63%)
Mar 03, 2006	5.383	5.411	5.339	5.350	34,812	-0.07(-1.23%)
Mar 02, 2006	5.389	5.417	5.367	5.417	45,040	+0.04(+0.73%)
Mar 01, 2006	5.372	5.411	5.328	5.378	155,936	+0.02(+0.42%)
Feb 28, 2006	5.394	5.439	5.289	5.355	144,631	-0.04(-0.72%)
Feb 27, 2006	5.428	5.433	5.394	5.394	61,549	-0.04(-0.72%)
Feb 24, 2006	5.389	5.456	5.389	5.433	51,859	-0.01(-0.20%)
Feb 23, 2006	5.406	5.450	5.350	5.445	68,726	-0.01(-0.20%)
Feb 22, 2006	5.400	5.456	5.383	5.456	59,575	+0.03(+0.51%)
Feb 21, 2006	5.355	5.428	5.355	5.428	50,782	+0.06(+1.14%)
Feb 17, 2006	5.339	5.422	5.311	5.367	54,730	+0.01(+0.21%)
Feb 16, 2006	5.283	5.372	5.277	5.355	71,956	+0.05(+0.95%)
Feb 15, 2006	5.300	5.339	5.281	5.305	31,761	-0.03(-0.52%)
Feb 14, 2006	5.339	5.361	5.244	5.333	87,209	-0.06(-1.14%)
Feb 13, 2006	5.305	5.394	5.294	5.394	75,007	+0.03(+0.52%)
Feb 10, 2006	5.355	5.367	5.311	5.367	71,597	+0.02(+0.42%)
Feb 09, 2006	5.294	5.350	5.283	5.344	78,596	+0.05(+0.95%)
Feb 08, 2006	5.316	5.378	5.277	5.294	149,655	-0.03(-0.52%)
Feb 07, 2006	5.311	5.361	5.311	5.322	34,453	-0.04(-0.83%)
Feb 06, 2006	5.355	5.372	5.328	5.367	21,892	+0.01(+0.21%)
Feb 03, 2006	5.339	5.361	5.300	5.355	39,477	-0.02(-0.31%)
Feb 02, 2006	5.428	5.433	5.372	5.372	21,533	-0.02(-0.41%)