Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.66	24.89	24.48	24.80	3,178,237	+0.15(+0.60%)
May 30, 2006	24.82	24.85	24.54	24.65	2,946,620	-0.18(-0.74%)
May 26, 2006	24.63	24.87	24.42	24.83	1,569,915	+0.16(+0.66%)
May 25, 2006	24.65	24.71	24.12	24.67	2,911,365	+0.13(+0.52%)
May 24, 2006	24.30	24.61	24.14	24.54	3,414,581	+0.28(+1.15%)
May 23, 2006	24.35	24.63	24.25	24.26	1,629,001	+0.01(+0.04%)
May 22, 2006	24.52	24.72	24.04	24.25	2,432,374	-0.46(-1.85%)
May 19, 2006	24.67	24.81	24.39	24.71	2,413,861	+0.17(+0.68%)
May 18, 2006	24.71	25.12	24.52	24.54	2,250,389	-0.17(-0.68%)
May 17, 2006	25.19	25.37	24.52	24.71	1,808,426	-0.71(-2.78%)
May 16, 2006	25.36	25.61	25.34	25.42	1,157,889	+0.11(+0.44%)
May 15, 2006	25.35	25.47	25.13	25.31	1,348,343	-0.19(-0.74%)
May 12, 2006	25.79	25.89	25.46	25.49	2,390,226	-0.55(-2.11%)
May 11, 2006	26.22	26.32	25.95	26.04	1,596,504	-0.15(-0.56%)
May 10, 2006	26.10	26.36	25.95	26.19	1,944,718	+0.29(+1.12%)
May 09, 2006	25.78	26.02	25.72	25.90	1,038,535	+0.05(+0.20%)
May 08, 2006	25.74	25.95	25.67	25.85	1,376,507	+0.16(+0.63%)
May 05, 2006	25.59	25.75	25.54	25.69	2,365,213	+0.19(+0.76%)
May 04, 2006	25.68	25.74	25.46	25.49	1,741,659	-0.06(-0.22%)
May 03, 2006	25.46	25.77	25.41	25.55	2,067,813	+0.04(+0.14%)
May 02, 2006	25.33	25.63	25.23	25.51	2,097,750	+0.18(+0.70%)
May 01, 2006	25.43	25.58	25.26	25.34	2,016,999	+0.08(+0.30%)
Apr 28, 2006	25.39	25.51	25.01	25.26	3,867,377	+0.58(+2.35%)
Apr 27, 2006	24.88	25.06	24.63	24.68	1,496,452	-0.38(-1.50%)
Apr 26, 2006	24.97	25.23	24.88	25.06	1,137,799	+0.17(+0.69%)
Apr 25, 2006	25.26	25.26	24.84	24.88	2,216,513	-0.28(-1.13%)
Apr 24, 2006	25.20	25.25	25.04	25.17	2,065,253	-0.07(-0.26%)
Apr 21, 2006	25.23	25.26	24.98	25.23	2,727,410	+0.15(+0.61%)
Apr 20, 2006	24.79	25.19	24.75	25.08	1,622,502	+0.32(+1.29%)
Apr 19, 2006	24.83	24.86	24.60	24.76	2,267,130	-0.08(-0.31%)
Apr 18, 2006	23.82	24.87	23.84	24.84	2,875,125	+1.02(+4.29%)
Apr 17, 2006	23.85	24.09	23.61	23.82	1,156,510	-0.07(-0.30%)
Apr 13, 2006	23.98	24.00	23.76	23.89	1,471,045	-0.09(-0.38%)
Apr 12, 2006	24.02	24.14	23.78	23.98	1,342,631	-0.06(-0.25%)
Apr 11, 2006	24.23	24.36	23.95	24.04	1,026,521	-0.21(-0.88%)
Apr 10, 2006	24.36	24.36	24.13	24.25	1,379,264	-0.05(-0.21%)
Apr 07, 2006	24.64	24.76	24.25	24.31	1,523,828	-0.31(-1.28%)
Apr 06, 2006	24.86	24.89	24.51	24.62	1,337,510	-0.32(-1.30%)
Apr 05, 2006	24.76	25.04	24.66	24.95	1,150,798	+0.22(+0.90%)
Apr 04, 2006	24.49	24.88	24.40	24.72	1,450,955	+0.18(+0.74%)
Apr 03, 2006	24.83	25.05	24.51	24.54	1,692,420	-0.12(-0.47%)
Mar 31, 2006	24.71	24.80	24.58	24.66	1,178,372	+0.02(+0.06%)
Mar 30, 2006	24.59	24.85	24.46	24.64	1,204,370	+0.00(+0.00%)
Mar 29, 2006	24.56	24.72	24.48	24.64	1,848,210	+0.06(+0.23%)
Mar 28, 2006	24.79	24.99	24.56	24.58	1,409,989	-0.29(-1.16%)
Mar 27, 2006	24.88	24.95	24.63	24.87	857,732	-0.03(-0.12%)
Mar 24, 2006	24.65	25.16	24.59	24.90	2,194,258	+0.25(+1.01%)
Mar 23, 2006	24.51	24.72	24.26	24.66	2,233,845	+0.03(+0.12%)
Mar 22, 2006	24.22	24.68	24.20	24.63	1,304,028	+0.51(+2.11%)
Mar 21, 2006	24.24	24.50	24.07	24.12	1,325,890	-0.24(-0.98%)
Mar 20, 2006	24.34	24.44	24.07	24.36	1,105,302	-0.01(-0.04%)
Mar 17, 2006	24.21	24.46	24.14	24.37	1,611,472	+0.16(+0.65%)
Mar 16, 2006	24.27	24.54	24.18	24.21	1,080,092	+0.00(+0.00%)
Mar 15, 2006	23.91	24.24	23.91	24.21	1,679,027	+0.23(+0.97%)
Mar 14, 2006	23.62	24.10	23.62	23.98	1,508,269	+0.29(+1.24%)
Mar 13, 2006	23.78	23.88	23.66	23.68	999,341	-0.04(-0.15%)
Mar 10, 2006	23.73	23.81	23.61	23.72	2,580,483	-0.03(-0.11%)
Mar 09, 2006	23.73	23.87	23.67	23.74	1,598,473	-0.03(-0.13%)
Mar 08, 2006	24.01	24.04	23.71	23.77	1,430,472	-0.26(-1.10%)
Mar 07, 2006	23.89	24.34	23.84	24.04	1,519,692	+0.00(+0.00%)
Mar 06, 2006	24.40	24.45	23.88	24.04	1,573,460	-0.37(-1.52%)
Mar 03, 2006	24.44	24.73	24.32	24.41	1,682,376	-0.12(-0.50%)
Mar 02, 2006	24.51	24.67	24.33	24.53	1,545,690	-0.03(-0.12%)