BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.780	6.875	6.780	6.871	33,867	+0.08(+1.21%)
Dec 28, 2006	6.834	6.834	6.780	6.789	17,153	-0.03(-0.40%)
Dec 27, 2006	6.802	6.843	6.766	6.816	96,325	+0.01(+0.13%)
Dec 26, 2006	6.775	6.807	6.775	6.807	31,008	+0.03(+0.47%)
Dec 22, 2006	6.784	6.807	6.680	6.775	71,254	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,772	+0.05(+0.81%)
Dec 20, 2006	6.712	6.775	6.698	6.725	99,623	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.743	91,486	-0.05(-0.80%)
Dec 18, 2006	6.866	6.871	6.780	6.798	53,880	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,494	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,561	-0.11(-1.64%)
Dec 13, 2006	7.012	7.016	6.916	6.925	67,955	-0.10(-1.36%)
Dec 12, 2006	7.025	7.062	7.016	7.021	46,623	-0.04(-0.58%)
Dec 11, 2006	7.043	7.062	7.030	7.062	33,867	+0.04(+0.58%)
Dec 08, 2006	7.057	7.071	7.021	7.021	75,872	-0.06(-0.90%)
Dec 07, 2006	7.034	7.121	7.034	7.084	45,963	+0.02(+0.26%)
Dec 06, 2006	7.103	7.134	7.039	7.066	43,984	-0.10(-1.40%)
Dec 05, 2006	7.134	7.166	7.112	7.166	39,145	+0.04(+0.51%)
Dec 04, 2006	7.107	7.134	7.107	7.130	15,834	+0.01(+0.13%)
Dec 01, 2006	7.093	7.121	7.071	7.121	19,133	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.084	30,788	+0.00(+0.00%)
Nov 29, 2006	7.075	7.098	7.048	7.084	53,000	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.031	7.062	56,739	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.043	71,913	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.007	7.043	54,100	+0.02(+0.26%)
Nov 22, 2006	7.003	7.025	7.003	7.025	24,191	+0.00(+0.06%)
Nov 21, 2006	7.021	7.025	6.998	7.021	18,913	-0.02(-0.32%)
Nov 20, 2006	7.075	7.075	7.039	7.043	38,925	+0.00(+0.00%)
Nov 17, 2006	7.048	7.066	7.043	7.043	22,431	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,349	+0.00(+0.00%)
Nov 15, 2006	7.048	7.084	7.039	7.062	31,228	-0.02(-0.26%)
Nov 14, 2006	7.016	7.084	7.016	7.080	25,510	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.025	7.039	25,070	-0.05(-0.77%)
Nov 10, 2006	7.025	7.139	7.007	7.093	48,382	+0.05(+0.65%)
Nov 09, 2006	7.025	7.053	7.003	7.048	63,557	+0.02(+0.32%)
Nov 08, 2006	7.025	7.066	7.025	7.025	42,444	-0.02(-0.32%)
Nov 07, 2006	7.007	7.048	7.007	7.048	65,976	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.025	7.043	33,647	-0.02(-0.26%)
Nov 03, 2006	7.116	7.116	7.057	7.062	33,427	-0.06(-0.80%)
Nov 02, 2006	7.134	7.139	7.112	7.118	43,324	+0.02(+0.35%)
Nov 01, 2006	7.093	7.139	7.080	7.093	50,801	-0.00(-0.06%)
Oct 31, 2006	7.080	7.125	7.075	7.098	45,083	+0.00(+0.06%)
Oct 30, 2006	7.139	7.139	7.075	7.093	36,946	+0.00(+0.00%)
Oct 27, 2006	7.062	7.130	7.062	7.093	76,312	+0.02(+0.26%)
Oct 26, 2006	7.084	7.093	7.071	7.075	65,096	+0.01(+0.13%)
Oct 25, 2006	7.025	7.067	7.025	7.066	33,647	+0.02(+0.26%)
Oct 24, 2006	7.043	7.071	7.030	7.048	51,461	+0.00(+0.06%)
Oct 23, 2006	7.048	7.071	7.030	7.043	49,482	-0.00(-0.06%)
Oct 20, 2006	7.016	7.048	7.016	7.048	16,494	+0.02(+0.32%)
Oct 19, 2006	7.021	7.039	6.980	7.025	42,444	+0.00(+0.06%)
Oct 18, 2006	6.998	7.021	6.989	7.021	54,980	+0.03(+0.46%)
Oct 17, 2006	6.912	7.012	6.912	6.989	70,374	+0.05(+0.79%)
Oct 16, 2006	6.930	6.934	6.925	6.934	16,713	+0.03(+0.39%)
Oct 13, 2006	6.925	6.930	6.871	6.907	93,466	-0.00(-0.07%)
Oct 12, 2006	6.857	6.912	6.857	6.912	60,258	-0.00(-0.07%)
Oct 11, 2006	6.893	6.925	6.875	6.916	47,282	+0.00(+0.00%)
Oct 10, 2006	6.880	6.916	6.862	6.916	53,660	+0.03(+0.40%)
Oct 09, 2006	6.980	6.989	6.830	6.889	102,702	-0.07(-0.98%)
Oct 06, 2006	6.975	7.012	6.957	6.957	45,963	-0.01(-0.20%)
Oct 05, 2006	6.939	6.993	6.939	6.971	22,871	-0.00(-0.07%)
Oct 04, 2006	6.930	6.998	6.921	6.975	81,810	+0.05(+0.66%)
Oct 03, 2006	6.934	6.948	6.921	6.930	25,290	-0.01(-0.20%)