BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.162	6.211	6.162	6.184	23,962	+0.01(+0.22%)
Apr 27, 2006	6.140	6.198	6.140	6.171	68,753	+0.01(+0.14%)
Apr 26, 2006	6.175	6.198	6.149	6.162	70,097	-0.03(-0.50%)
Apr 25, 2006	6.193	6.216	6.144	6.193	72,112	+0.00(+0.00%)
Apr 24, 2006	6.175	6.220	6.135	6.193	96,299	+0.03(+0.43%)
Apr 21, 2006	6.140	6.171	6.140	6.166	128,548	+0.01(+0.15%)
Apr 20, 2006	6.162	6.175	6.140	6.158	53,300	-0.04(-0.58%)
Apr 19, 2006	6.171	6.211	6.162	6.193	64,274	+0.00(+0.07%)
Apr 18, 2006	6.166	6.202	6.158	6.189	92,268	+0.03(+0.51%)
Apr 17, 2006	6.184	6.198	6.158	6.158	92,268	-0.06(-0.93%)
Apr 13, 2006	6.296	6.274	6.216	6.216	55,092	-0.08(-1.28%)
Apr 12, 2006	6.341	6.341	6.278	6.296	46,358	-0.07(-1.05%)
Apr 11, 2006	6.363	6.430	6.358	6.363	41,431	-0.00(-0.07%)
Apr 10, 2006	6.385	6.394	6.358	6.367	82,414	-0.00(-0.07%)
Apr 07, 2006	6.394	6.394	6.358	6.372	49,941	-0.01(-0.21%)
Apr 06, 2006	6.372	6.394	6.350	6.385	77,711	+0.01(+0.21%)
Apr 05, 2006	6.434	6.434	6.363	6.372	38,071	-0.03(-0.42%)
Apr 04, 2006	6.461	6.461	6.394	6.399	84,654	+0.00(+0.00%)
Apr 03, 2006	6.452	6.457	6.394	6.399	60,243	-0.05(-0.83%)
Mar 31, 2006	6.448	6.470	6.434	6.452	53,972	-0.00(-0.07%)
Mar 30, 2006	6.555	6.555	6.457	6.457	115,559	-0.10(-1.57%)
Mar 29, 2006	6.564	6.600	6.542	6.559	39,191	-0.01(-0.20%)
Mar 28, 2006	6.586	6.600	6.537	6.573	70,321	-0.01(-0.20%)
Mar 27, 2006	6.528	6.586	6.524	6.586	58,899	+0.04(+0.55%)
Mar 24, 2006	6.600	6.600	6.524	6.550	81,742	-0.00(-0.07%)
Mar 23, 2006	6.497	6.555	6.475	6.555	66,737	+0.08(+1.24%)
Mar 22, 2006	6.461	6.515	6.461	6.475	94,955	-0.01(-0.14%)
Mar 21, 2006	6.475	6.519	6.439	6.484	159,902	-0.02(-0.27%)
Mar 20, 2006	6.479	6.546	6.475	6.501	176,698	-0.00(-0.07%)
Mar 17, 2006	6.515	6.537	6.475	6.506	95,627	-0.01(-0.14%)
Mar 16, 2006	6.475	6.515	6.457	6.515	99,882	+0.05(+0.76%)
Mar 15, 2006	6.399	6.475	6.399	6.466	152,959	+0.00(+0.00%)
Mar 14, 2006	6.439	6.466	6.412	6.466	83,310	+0.02(+0.28%)
Mar 13, 2006	6.430	6.457	6.412	6.448	70,097	+0.03(+0.49%)
Mar 10, 2006	6.367	6.430	6.367	6.417	63,826	-0.00(-0.07%)
Mar 09, 2006	6.390	6.466	6.385	6.421	151,168	+0.02(+0.28%)
Mar 08, 2006	6.305	6.403	6.305	6.403	83,310	+0.08(+1.27%)
Mar 07, 2006	6.363	6.363	6.323	6.323	65,170	-0.00(-0.07%)
Mar 06, 2006	6.381	6.385	6.327	6.327	67,857	-0.05(-0.84%)
Mar 03, 2006	6.421	6.421	6.376	6.381	79,503	-0.03(-0.49%)
Mar 02, 2006	6.430	6.430	6.408	6.412	57,555	+0.00(+0.00%)
Mar 01, 2006	6.421	6.443	6.412	6.412	64,946	-0.00(-0.07%)
Feb 28, 2006	6.403	6.439	6.399	6.417	102,570	+0.01(+0.21%)
Feb 27, 2006	6.425	6.425	6.385	6.403	71,888	+0.00(+0.00%)
Feb 24, 2006	6.390	6.408	6.390	6.403	37,624	+0.01(+0.21%)
Feb 23, 2006	6.376	6.430	6.376	6.390	79,951	-0.02(-0.28%)
Feb 22, 2006	6.385	6.434	6.385	6.408	49,941	-0.00(-0.07%)
Feb 21, 2006	6.381	6.412	6.367	6.412	63,154	+0.02(+0.28%)
Feb 17, 2006	6.412	6.412	6.385	6.394	69,649	-0.02(-0.28%)
Feb 16, 2006	6.399	6.425	6.385	6.412	26,874	+0.01(+0.21%)
Feb 15, 2006	6.385	6.403	6.358	6.399	63,154	+0.03(+0.42%)
Feb 14, 2006	6.376	6.376	6.354	6.372	48,821	-0.01(-0.14%)
Feb 13, 2006	6.372	6.434	6.350	6.381	73,456	-0.02(-0.35%)
Feb 10, 2006	6.430	6.430	6.381	6.403	137,730	-0.04(-0.55%)
Feb 09, 2006	6.403	6.443	6.372	6.439	94,955	+0.02(+0.28%)
Feb 08, 2006	6.372	6.421	6.354	6.421	117,799	+0.05(+0.77%)
Feb 07, 2006	6.385	6.385	6.341	6.372	42,327	-0.01(-0.21%)
Feb 06, 2006	6.354	6.412	6.332	6.385	92,044	+0.04(+0.63%)
Feb 03, 2006	6.385	6.403	6.327	6.345	74,576	-0.06(-0.91%)
Feb 02, 2006	6.399	6.421	6.390	6.403	108,393	+0.00(+0.07%)