BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.901	5.932	5.901	5.932	58,253	+0.05(+0.77%)
Apr 27, 2006	5.887	5.914	5.869	5.887	99,958	+0.01(+0.23%)
Apr 26, 2006	5.928	5.928	5.864	5.873	83,629	-0.04(-0.69%)
Apr 25, 2006	5.896	5.919	5.882	5.914	75,244	-0.03(-0.46%)
Apr 24, 2006	5.887	5.941	5.882	5.941	53,399	+0.07(+1.16%)
Apr 21, 2006	5.846	5.882	5.842	5.873	54,061	+0.02(+0.31%)
Apr 20, 2006	5.864	5.873	5.842	5.855	38,615	-0.01(-0.15%)
Apr 19, 2006	5.891	5.891	5.846	5.864	67,742	-0.01(-0.23%)
Apr 18, 2006	5.869	5.914	5.846	5.878	88,263	+0.01(+0.15%)
Apr 17, 2006	5.891	5.914	5.846	5.869	56,929	-0.02(-0.38%)
Apr 13, 2006	5.914	5.896	5.873	5.891	46,117	-0.02(-0.38%)
Apr 12, 2006	5.950	5.950	5.814	5.914	205,874	-0.03(-0.46%)
Apr 11, 2006	5.978	5.978	5.896	5.941	76,347	-0.02(-0.30%)
Apr 10, 2006	5.982	5.982	5.928	5.959	45,676	-0.03(-0.53%)
Apr 07, 2006	6.018	6.018	5.941	5.991	70,390	-0.03(-0.45%)
Apr 06, 2006	6.050	6.050	6.005	6.018	41,925	-0.02(-0.38%)
Apr 05, 2006	6.041	6.064	6.036	6.041	31,995	-0.03(-0.45%)
Apr 04, 2006	6.050	6.068	6.036	6.068	36,188	+0.03(+0.45%)
Apr 03, 2006	6.036	6.068	6.027	6.041	39,056	+0.00(+0.08%)
Mar 31, 2006	6.077	6.077	6.027	6.036	47,441	-0.02(-0.37%)
Mar 30, 2006	6.073	6.073	6.050	6.059	32,216	-0.01(-0.22%)
Mar 29, 2006	6.046	6.077	6.046	6.073	58,695	+0.03(+0.45%)
Mar 28, 2006	6.077	6.077	6.005	6.046	114,301	-0.03(-0.45%)
Mar 27, 2006	6.073	6.086	6.059	6.073	45,455	+0.00(+0.07%)
Mar 24, 2006	6.073	6.073	6.050	6.068	31,995	-0.00(-0.07%)
Mar 23, 2006	6.073	6.082	6.046	6.073	47,000	+0.00(+0.00%)
Mar 22, 2006	6.032	6.073	6.032	6.073	34,864	+0.02(+0.37%)
Mar 21, 2006	6.068	6.068	6.027	6.050	22,727	+0.00(+0.00%)
Mar 20, 2006	6.050	6.082	6.041	6.050	53,620	-0.00(-0.07%)
Mar 17, 2006	6.046	6.068	6.046	6.055	15,666	+0.00(+0.00%)
Mar 16, 2006	6.050	6.064	6.027	6.055	42,366	+0.03(+0.45%)
Mar 15, 2006	6.018	6.055	6.014	6.027	71,272	-0.01(-0.15%)
Mar 14, 2006	6.032	6.036	5.996	6.036	56,047	+0.00(+0.08%)
Mar 13, 2006	6.073	6.073	6.005	6.032	62,225	-0.03(-0.52%)
Mar 10, 2006	6.055	6.068	6.032	6.064	32,436	+0.00(+0.00%)
Mar 09, 2006	6.073	6.077	6.041	6.064	52,296	+0.00(+0.07%)
Mar 08, 2006	6.027	6.059	6.018	6.059	26,920	+0.04(+0.60%)
Mar 07, 2006	6.050	6.064	5.959	6.023	105,254	-0.05(-0.75%)
Mar 06, 2006	6.050	6.086	6.050	6.068	77,009	+0.01(+0.15%)
Mar 03, 2006	6.073	6.073	6.055	6.059	60,239	-0.03(-0.45%)
Mar 02, 2006	6.104	6.132	6.041	6.086	202,344	-0.03(-0.44%)
Mar 01, 2006	6.123	6.145	6.091	6.114	167,700	-0.03(-0.44%)
Feb 28, 2006	6.118	6.141	6.104	6.141	88,042	+0.02(+0.37%)
Feb 27, 2006	6.114	6.127	6.104	6.118	36,188	+0.02(+0.30%)
Feb 24, 2006	6.118	6.127	6.091	6.100	46,117	-0.01(-0.15%)
Feb 23, 2006	6.118	6.118	6.095	6.109	28,464	-0.02(-0.30%)
Feb 22, 2006	6.127	6.127	6.100	6.127	65,094	+0.00(+0.00%)
Feb 21, 2006	6.132	6.132	6.095	6.127	42,807	+0.01(+0.22%)
Feb 17, 2006	6.095	6.118	6.082	6.114	52,075	+0.04(+0.67%)
Feb 16, 2006	6.100	6.118	6.073	6.073	49,206	-0.03(-0.45%)
Feb 15, 2006	6.136	6.145	6.100	6.100	66,197	-0.03(-0.44%)
Feb 14, 2006	6.145	6.163	6.109	6.127	74,803	-0.01(-0.22%)
Feb 13, 2006	6.150	6.150	6.118	6.141	59,136	+0.02(+0.30%)
Feb 10, 2006	6.186	6.195	6.118	6.123	51,854	-0.05(-0.88%)
Feb 09, 2006	6.150	6.231	6.123	6.177	77,009	+0.03(+0.44%)
Feb 08, 2006	6.091	6.150	6.091	6.150	45,235	+0.03(+0.44%)
Feb 07, 2006	6.132	6.154	6.095	6.123	135,925	-0.05(-0.81%)
Feb 06, 2006	6.127	6.172	6.123	6.172	79,657	+0.00(+0.00%)
Feb 03, 2006	6.263	6.263	6.159	6.172	85,615	-0.09(-1.38%)
Feb 02, 2006	6.245	6.263	6.222	6.259	65,094	-0.01(-0.14%)